TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Rainmaker (RAIN)3301 RAIN Rainmaker -57.38% 0.00092 $ $ 922.6 ths. $ 921.9 ths. 1.00× 734.9 $
Bitcoin on Base (BTCB)3302 BTCB Bitcoin on Base -10.15% 0.0593 $ $ 926.8 ths. $ 1.2 mln. 1.34× 4.3 ths. $
catwifmask (MASK)3303 MASK catwifmask -14.91% 0.00093 $ $ 925.0 ths. $ 925.5 ths. 1.00× 56.4 ths. $
Mu Digital muBOND (MUBOND)3304 MUBOND Mu Digital muBOND 0% 0.9968 $ $ 924.2 ths. ≈ $ 924.2 ths. ≈ 1.00× 7.7 ths. $
DogeGF (DOGEGF)3305 DOGEGF DogeGF -27.14% 0.000000000028 $ $ 926.0 ths. $ 2.0 mln. 2.13× 75.3 $
BANX Network (BXE)3306 BXE BANX Network -2.06% 0.0018 $ $ 919.7 ths. $ 919.7 ths. 1.00× 13.1 ths. $
CoreWeave (Ondo Tokenized) (CRWVON)3307 CRWVON CoreWeave (Ondo Tokenized) -39.49% 54.11 $ $ 917.7 ths. ≈ $ 904.1 ths. ≈ 0.99× 1.1 mln. $
Camelot Token (GRAIL)3308 GRAIL Camelot Token -2.81% 30.4 $ $ 913.6 ths. $ 3.0 mln. 3.33× 524.6 $
TON Community (TON)3309 TON TON Community -35.29% 0.0034 $ $ 916.7 ths. ≈ $ 1.4 mln. ≈ 1.49× 1.0 $
Tower (TOWER)3310 TOWER Tower -3.43% 0.00015 $ $ 914.7 ths. $ 1.5 mln. 1.64× 89.5 ths. $
Baby BFT (BBFT)3311 BBFT Baby BFT +9.24% 0.00009 $ $ 901.1 ths. $ 901.2 ths. 1.00× 6.0 ths. $
Portugal National Team Fan Token (POR)3312 POR Portugal National Team Fan Token -15.16% 0.067 $ $ 919.0 ths. $ 1.3 mln. 1.46× 111.6 ths. $
SingularityNET (AGIX)3313 AGIX SingularityNET +0.01% 0.00072 $ $ 914.9 ths. $ 1.4 mln. 1.56× 2.0 ths. $
Vertical AI (VERTAI)3314 VERTAI Vertical AI +19.08% 0.0111 $ $ 908.4 ths. $ 1.1 mln. 1.22× 2.2 ths. $
one life, its worth an attempt (WORTH)3315 WORTH one life, its worth an attempt -45.75% 0.00092 $ $ 925.1 ths. $ 924.5 ths. 1.00× 9.0 ths. $
Beam Bridged USDC (Beam) (USDC)3316 USDC Beam Bridged USDC (Beam) -0.01% 0.99974 $ $ 904.0 ths. ≈ $ 877.4 ths. ≈ 0.97× 129.7 ths. $
Wobbles (WOBBLES)3317 WOBBLES Wobbles +26.58% 0.00091 $ $ 905.2 ths. $ 907.0 ths. 1.00× 364.5 $
Vouch Staked PLS (VPLS)3318 VPLS Vouch Staked PLS -50.62% 0.0000064 $ $ 900.2 ths. ≈ $ 890.5 ths. ≈ 0.99× 26.1 $
CrowdStrike xStock (CRWDX)3319 CRWDX CrowdStrike xStock -3.58% 252.39 $ $ 903.7 ths. ≈ $ 232.2 mln. ≈ 256.89× 4.2 ths. $
Galvan (IZE)3320 IZE Galvan 0% 0.000073 $ $ 902.7 ths. $ 3.6 mln. 4.04× 79.3 $
Corning (Ondo Tokenized) (GLWON)3321 GLWON Corning (Ondo Tokenized) -20.59% 123.87 $ $ 901.3 ths. ≈ $ 849.3 ths. ≈ 0.94× 166.0 ths. $
Changer (CNG)3322 CNG Changer -34.63% 0.0056 $ $ 900.4 ths. $ 1.1 mln. 1.24× 378.3 $
uP Token (UP)3323 UP uP Token -37.15% 0.0427 $ $ 896.5 ths. ≈ $ 896.6 ths. ≈ 1.00× 2.1 ths. $
The Big Five (BFT)3324 BFT The Big Five -13.62% 0.0000091 $ $ 900.6 ths. $ 907.0 ths. 1.01× 1.9 ths. $
MXC (MXC)3325 MXC MXC +85.90% 0.00028 $ $ 898.1 ths. ≈ $ 898.0 ths. ≈ 1.00× 0.0 $
Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC)3326 USDC Polygon Hermez Bridged USDC (Polygon zkEVM) 0% 1.03 $ $ 896.8 ths. ≈ $ 896.4 ths. ≈ 1.00× 7.5 $
Gorbagana (GOR)3327 GOR Gorbagana +11.84% 0.0009 $ $ 894.9 ths. $ 895.0 ths. 1.00× 375.4 ths. $
Shark Cat (SC)3328 SC Shark Cat -23.40% 0.0009 $ $ 895.9 ths. $ 904.0 ths. 1.01× 2.5 ths. $
Hot Cherry (CHERRY)3329 CHERRY Hot Cherry -34.93% 0.000009 $ $ 898.4 ths. $ 898.0 ths. 1.00× 4.4 ths. $
Netflix (Ondo Tokenized Stock) (NFLXON)3330 NFLXON Netflix (Ondo Tokenized Stock) -7.64% 659.12 $ $ 893.4 ths. ≈ $ 843.5 ths. ≈ 0.94× 1.2 mln. $
Bridged Wrapped Ether (Eclipse) (ETH)3331 ETH Bridged Wrapped Ether (Eclipse) 0% 1 921.82 $ $ 891.9 ths. ≈ $ 891.9 ths. ≈ 1.00× 9.8 $
ReddCoin (RDD)3332 RDD ReddCoin -8.62% 0.000026 $ $ 891.6 ths. ≈ $ 891.3 ths. ≈ 1.00× 6.2 ths. $
node.sys (NYS)3333 NYS node.sys 0% 0.002 $ $ 889.4 ths. $ 1.1 mln. 1.22× 2.7 $
XDAG (XDAG)3334 XDAG XDAG -22.75% 0.00068 $ $ 889.3 ths. $ 976.8 ths. 1.10× 56.1 ths. $
TBLL xStock (TBLLX)3335 TBLLX TBLL xStock +0.46% 105.9 $ $ 888.8 ths. ≈ $ 624.2 mln. ≈ 702.30× 650.8 $
American Express (Ondo Tokenized Stock) (AXPON)3336 AXPON American Express (Ondo Tokenized Stock) +2.32% 316.61 $ $ 886.9 ths. ≈ $ 897.7 ths. ≈ 1.01× 154.6 ths. $
Dobermann (DOBERMANN)3337 DOBERMANN Dobermann -12.29% 0.00089 $ $ 888.2 ths. $ 889.8 ths. 1.00× 3.9 ths. $
Base God (TYBG)3338 TYBG Base God -25.36% 0.0000072 $ $ 891.1 ths. $ 905.0 ths. 1.02× 5.2 ths. $
INTERCELLAR (CLR)3339 CLR INTERCELLAR 0% 0.0019 $ $ 884.8 ths. $ 962.1 ths. 1.09× 1.5 $
STEPN Green Satoshi Token on Solana (GST-SOL)3340 GST-SOL STEPN Green Satoshi Token on Solana -28.12% 0.00077 $ $ 888.9 ths. ≈ $ 896.6 ths. ≈ 1.01× 78.2 ths. $
Lumentum Holdings (bStocks Tokenized Stock) (LITEB)3341 LITEB Lumentum Holdings (bStocks Tokenized Stock) -19.59% 756.92 $ $ 882.5 ths. ≈ $ 882.4 ths. ≈ 1.00× 1.7 mln. $
ParaSwap (PSP)3342 PSP ParaSwap -13.13% 0.00095 $ $ 884.8 ths. $ 1.9 mln. 2.14× 11.3 $
Osmosis allETH (ETH)3343 ETH Osmosis allETH -11.79% 2 376.6 $ $ 882.8 ths. ≈ $ 925.7 ths. ≈ 1.05× 10.1 ths. $
Shiba Inu Treat (TREAT)3344 TREAT Shiba Inu Treat -14.87% 0.00015 $ $ 862.3 ths. $ 1.5 mln. 1.79× 111.9 ths. $
Boop (BOOP)3345 BOOP Boop -76.18% 0.0000089 $ $ 882.5 ths. $ 886.0 ths. 1.00× 920.3 $
HEFE (HEFE)3346 HEFE HEFE -27.58% 0.002 $ $ 880.5 ths. $ 1.4 mln. 1.56× 398.2 $
Libra (LIBRA)3347 LIBRA Libra -13.93% 0.0029 $ $ 882.0 ths. $ 2.9 mln. 3.33× 425.3 $
Beets (BEETS)3348 BEETS Beets +16.88% 0.0042 $ $ 877.6 ths. ≈ $ 1.1 mln. ≈ 1.23× 547.8 $
AMPLIFYWORLD (AMPS)3349 AMPS AMPLIFYWORLD -2.75% 0.000073 $ $ 879.9 ths. $ 1.8 mln. 2.08× 238.2 $
4EVERLAND (4EVER)3350 4EVER 4EVERLAND -4.62% 0.00026 $ $ 878.6 ths. $ 2.6 mln. 2.92× 5.8 ths. $
Mode (MODE)3351 MODE Mode +35.78% 0.00011 $ $ 891.4 ths. $ 1.1 mln. 1.20× 2.6 ths. $
BabyBonk (BABYBONK)3352 BABYBONK BabyBonk -22.96% 0.0000021 $ $ 875.4 ths. $ 873.6 ths. 1.00× 34.5 $
Shack Token (SHACK)3353 SHACK Shack Token -15.43% 0.0009 $ $ 875.2 ths. $ 902.9 ths. 1.03× 101.0 $
Ajna Protocol (AJNA)3354 AJNA Ajna Protocol -52.42% 0.0011 $ $ 873.6 ths. $ 1.1 mln. 1.27× 8.8 $
Flute (FLUT)3355 FLUT Flute -0.08% 0.000087 $ $ 873.2 ths. $ 873.3 ths. 1.00× 3.1 $
DEV TOMMY JINGL (TOMMYJINGL)3356 TOMMYJINGL DEV TOMMY JINGL -13.33% 0.00088 $ $ 872.9 ths. $ 1.8 mln. 2.02× 1.8 $
MEMDEX100 (MEMDEX)3357 MEMDEX MEMDEX100 +6.34% 0.00088 $ $ 872.1 ths. $ 882.0 ths. 1.01× 2.0 ths. $
WELF (WELF)3358 WELF WELF -42.07% 0.068 $ $ 870.7 ths. $ 3.4 mln. 3.91× 46.2 ths. $
UNCX Network (UNCX)3359 UNCX UNCX Network -16.18% 23.86 $ $ 870.4 ths. ≈ $ 1.1 mln. ≈ 1.31× 1.1 $
Chain-key USDT (CKUSDT)3360 CKUSDT Chain-key USDT +0.17% 0.99911 $ $ 867.8 ths. ≈ $ 867.8 ths. ≈ 1.00× 64.1 ths. $
Forgive Me Father ($PURGE)3361 $PURGE Forgive Me Father -4.02% 0.0011 $ $ 867.6 ths. $ 1.1 mln. 1.25× 52.4 $
Wrapped Bitcoin (Sollet) (SOBTC)3362 SOBTC Wrapped Bitcoin (Sollet) -10.38% 53.67 $ $ 865.6 ths. ≈ $ 866.7 ths. ≈ 1.00× 803.4 $
GammaSwap (GS)3363 GS GammaSwap -14.08% 0.002 $ $ 863.0 ths. $ 3.2 mln. 3.73× 60.4 $
Shopify (Ondo Tokenized Stock) (SHOPON)3364 SHOPON Shopify (Ondo Tokenized Stock) +17.24% 168.53 $ $ 862.4 ths. ≈ $ 865.5 ths. ≈ 1.00× 1.9 mln. $
xPACK (XPACK)3365 XPACK xPACK -9.92% 0.0064 $ $ 862.0 ths. $ 862.0 ths. 1.00× 2.5 $
Pandora (PANDORA)3366 PANDORA Pandora -13.06% 85.62 $ $ 856.2 ths. $ 856.2 ths. 1.00× 116.5 $
Sally A1C (A1C)3367 A1C Sally A1C -39.24% 0.0412 $ $ 866.1 ths. $ 866.1 ths. 1.00× 1.4 ths. $
Guild of Guardians (GOG)3368 GOG Guild of Guardians -15.03% 0.00097 $ $ 866.8 ths. $ 972.0 ths. 1.12× 2.5 ths. $
Core (CORE)3369 CORE Core +26.33% 0.00087 $ $ 866.7 ths. $ 868.5 ths. 1.00× 7.2 ths. $
Pyth USDC (PYTHUSDC)3370 PYTHUSDC Pyth USDC -0.05% 1.07 $ $ 855.4 ths. ≈ $ 855.2 ths. ≈ 1.00× ―
Energy Select Sector SPDR Fund xStock (XLEX)3371 XLEX Energy Select Sector SPDR Fund xStock +11.69% 69.58 $ $ 854.1 ths. ≈ $ 83.5 mln. ≈ 97.73× 3.1 ths. $
KRWQ (KRWQ)3372 KRWQ KRWQ -0.41% 0.0007 $ $ 854.3 ths. ≈ $ 851.4 ths. ≈ 1.00× 30.2 ths. $
Mochi (MOCHI)3373 MOCHI Mochi -11.05% 0.00000085 $ $ 851.6 ths. $ 851.6 ths. 1.00× 63.0 ths. $
WHY (WHY)3374 WHY WHY -6.41% 0.000000002 $ $ 852.0 ths. $ 852.2 ths. 1.00× 47.5 $
Stake DAO FXN (SDFXN)3375 SDFXN Stake DAO FXN -22.07% 23.85 $ $ 852.6 ths. ≈ $ 840.1 ths. ≈ 0.99× 1.8 ths. $
Rezerve Money (RZR)3376 RZR Rezerve Money -7.75% 0.578 $ $ 849.8 ths. ≈ $ 849.7 ths. ≈ 1.00× 77.2 $
ICPanda DAO (PANDA)3377 PANDA ICPanda DAO -30.83% 0.001 $ $ 845.1 ths. $ 1.1 mln. 1.33× 1.1 ths. $
DoorDash (Ondo Tokenized Stock) (DASHON)3378 DASHON DoorDash (Ondo Tokenized Stock) -40.80% 178.75 $ $ 845.0 ths. ≈ $ 847.1 ths. ≈ 1.00× 14.4 $
Bridged USD Coin (Orbit Bridge) (OUSDC)3379 OUSDC Bridged USD Coin (Orbit Bridge) -3.14% 0.292 $ $ 844.0 ths. ≈ $ 844.0 ths. ≈ 1.00× 154.8 $
MimboGameGroup (MGG)3380 MGG MimboGameGroup +0.04% 0.000049 $ $ 844.1 ths. $ 5.6 mln. 6.59× 11.1 ths. $
Veil Token (VEIL)3381 VEIL Veil Token -47.44% 0.0112 $ $ 846.4 ths. $ 1.1 mln. 1.33× 3.1 ths. $
Chipotle (Ondo Tokenized Stock) (CMGON)3382 CMGON Chipotle (Ondo Tokenized Stock) -14.37% 27.29 $ $ 842.0 ths. ≈ $ 842.3 ths. ≈ 1.00× 148.0 ths. $
Bloom Energy (Ondo Tokenized) (BEON)3383 BEON Bloom Energy (Ondo Tokenized) -30.66% 193.37 $ $ 839.7 ths. ≈ $ 770.4 ths. ≈ 0.92× 1.1 mln. $
SigmaDotMoney (SIGMA)3384 SIGMA SigmaDotMoney +89.78% 0.0059 $ $ 860.3 ths. $ 5.9 mln. 6.90× 9.6 ths. $
BioLLM (BIOLLM)3385 BIOLLM BioLLM +47.01% 0.00084 $ $ 833.7 ths. $ 839.3 ths. 1.01× 38.9 ths. $
Celer Bridged USDC (Astar) (USDC)3386 USDC Celer Bridged USDC (Astar) -0.01% 0.99974 $ $ 839.0 ths. ≈ $ 839.0 ths. ≈ 1.00× 4.3 ths. $
Catcoin (CAT)3387 CAT Catcoin -2.38% 0.0519 $ $ 837.6 ths. $ 1.1 mln. 1.30× 4.4 ths. $
EverETH Reflect (EVERETH)3388 EVERETH EverETH Reflect -5.72% 0.0000000018 $ $ 837.0 ths. $ 1.8 mln. 2.17× 22.1 $
Cigarette (CIG)3389 CIG Cigarette 0% 0.00038 $ $ 836.8 ths. ≈ $ 836.7 ths. ≈ 1.00× 91.7 $
GalaConnect Bridged WETH (GalaChain) (GWETH)3390 GWETH GalaConnect Bridged WETH (GalaChain) -4.66% 2 567.48 $ $ 835.0 ths. ≈ $ 34.0 mln. ≈ 40.72× 5.3 ths. $
Hashport Bridged USDC (Hedera) (USDC[HTS])3391 USDC[HTS] Hashport Bridged USDC (Hedera) -18.03% 0.716 $ $ 833.6 ths. ≈ $ 833.6 ths. ≈ 1.00× 155.2 $
8lends (8LNDS)3392 8LNDS 8lends -1.24% 0.0189 $ $ 834.2 ths. $ 1.9 mln. 2.26× 22.9 ths. $
UFO Gaming (UFO)3393 UFO UFO Gaming -14.03% 0.000000032 $ $ 835.6 ths. $ 835.7 ths. 1.00× 74.6 $
Abyss (ABYSS)3394 ABYSS Abyss -17.67% 0.0036 $ $ 831.0 ths. ≈ $ 1.8 mln. ≈ 2.22× 34.1 ths. $
QBX (QBX)3395 QBX QBX -20.89% 0.0006 $ $ 829.8 ths. $ 829.8 ths. 1.00× 491.4 $
Velas (VLX)3396 VLX Velas -67.47% 0.00029 $ $ 831.0 ths. ≈ $ 830.8 ths. ≈ 1.00× 1.8 ths. $
Playdoge ($PLAY)3397 $PLAY Playdoge -18.29% 0.000088 $ $ 828.8 ths. $ 828.8 ths. 1.00× 235.7 $
Metal Dollar (XMD)3398 XMD Metal Dollar +0.20% 0.9913 $ $ 829.2 ths. ≈ $ 829.3 ths. ≈ 1.00× 1.7 mln. $
Shoggoth (SHOGGOTH)3399 SHOGGOTH Shoggoth -3.48% 0.00083 $ $ 828.8 ths. $ 828.8 ths. 1.00× 2.3 ths. $
Hoge Finance (HOGE)3400 HOGE Hoge Finance -35.45% 0.0000021 $ $ 828.3 ths. $ 2.1 mln. 2.57× 213.7 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0