TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
ROCK DAO (ROCK)3301 ROCK ROCK DAO -43.26% 0.00017 $ $ 907.3 ths. $ 1.0 mln. 1.11× 1.0 mln. $
Binance-Peg Firo (FIRO)3302 FIRO Binance-Peg Firo -29.12% 1.29 $ $ 910.0 ths. ≈ $ 912.6 ths. ≈ 1.00× 567.4 $
Spacebucks (SBX)3303 SBX Spacebucks +22.82% 0.00091 $ $ 907.8 ths. $ 907.8 ths. 1.00× 3.4 ths. $
ReddCoin (RDD)3304 RDD ReddCoin -8.95% 0.000026 $ $ 901.0 ths. ≈ $ 900.7 ths. ≈ 1.00× 6.3 ths. $
Corning (Ondo Tokenized) (GLWON)3305 GLWON Corning (Ondo Tokenized) -20.88% 124.18 $ $ 903.9 ths. ≈ $ 851.5 ths. ≈ 0.94× 149.2 ths. $
Beam Bridged USDC (Beam) (USDC)3306 USDC Beam Bridged USDC (Beam) -0.03% 0.9996 $ $ 903.9 ths. ≈ $ 877.2 ths. ≈ 0.97× 77.2 ths. $
CrowdStrike xStock (CRWDX)3307 CRWDX CrowdStrike xStock -3.07% 252.4 $ $ 903.8 ths. ≈ $ 232.2 mln. ≈ 256.89× 4.2 ths. $
Galvan (IZE)3308 IZE Galvan 0% 0.000073 $ $ 902.7 ths. $ 3.6 mln. 4.04× 79.3 $
Windoge98 (EXE)3309 EXE Windoge98 -18.69% 0.0903 $ $ 898.1 ths. $ 903.0 ths. 1.01× 2.5 ths. $
Changer (CNG)3310 CNG Changer -37.84% 0.0056 $ $ 900.4 ths. $ 1.1 mln. 1.24× 378.3 $
MXC (MXC)3311 MXC MXC +88.44% 0.00028 $ $ 898.1 ths. ≈ $ 898.0 ths. ≈ 1.00× 0.0 $
Contango (TANGO)3312 TANGO Contango -19.06% 0.002 $ $ 897.4 ths. $ 2.0 mln. 2.19× 62.4 $
TON Community (TON)3313 TON TON Community -36.66% 0.0033 $ $ 896.3 ths. ≈ $ 1.3 mln. ≈ 1.49× 9.1 $
Rails (RAILS)3314 RAILS Rails -38.17% 0.0248 $ $ 896.9 ths. $ 1.6 mln. 1.80× 1.5 ths. $
Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC)3315 USDC Polygon Hermez Bridged USDC (Polygon zkEVM) 0% 1.03 $ $ 896.8 ths. ≈ $ 896.4 ths. ≈ 1.00× 7.5 $
Mistery (MERY)3316 MERY Mistery -39.14% 0.0000021 $ $ 896.2 ths. $ 896.1 ths. 1.00× 15.1 ths. $
Magpie (MGP)3317 MGP Magpie -19.54% 0.0016 $ $ 896.5 ths. $ 1.6 mln. 1.74× 5.5 ths. $
American Express (Ondo Tokenized Stock) (AXPON)3318 AXPON American Express (Ondo Tokenized Stock) +2.68% 319.96 $ $ 896.1 ths. ≈ $ 907.2 ths. ≈ 1.01× 152.8 ths. $
Netflix (Ondo Tokenized Stock) (NFLXON)3319 NFLXON Netflix (Ondo Tokenized Stock) -8.31% 659.61 $ $ 893.8 ths. ≈ $ 844.1 ths. ≈ 0.94× 1.1 mln. $
Stable (STABLE)3320 STABLE Stable -7.20% 0.895 $ $ 895.5 ths. ≈ $ 895.5 ths. ≈ 1.00× 17.0 $
Tower (TOWER)3321 TOWER Tower -5.87% 0.00015 $ $ 890.8 ths. $ 1.5 mln. 1.65× 79.7 ths. $
Bridged Wrapped Ether (Eclipse) (ETH)3322 ETH Bridged Wrapped Ether (Eclipse) 0% 1 921.82 $ $ 891.9 ths. ≈ $ 891.9 ths. ≈ 1.00× 9.8 $
The Big Five (BFT)3323 BFT The Big Five -16.17% 0.000009 $ $ 891.3 ths. $ 897.0 ths. 1.01× 842.5 $
STAT (STAT)3324 STAT STAT -59.95% 0.0111 $ $ 984.5 ths. $ 1.1 mln. 1.12× 128.4 ths. $
node.sys (NYS)3325 NYS node.sys 0% 0.002 $ $ 889.4 ths. $ 1.1 mln. 1.22× 2.7 $
TBLL xStock (TBLLX)3326 TBLLX TBLL xStock +0.06% 105.9 $ $ 888.8 ths. ≈ $ 624.2 mln. ≈ 702.30× 650.8 $
Lumentum Holdings (bStocks Tokenized Stock) (LITEB)3327 LITEB Lumentum Holdings (bStocks Tokenized Stock) -18.96% 760.49 $ $ 886.6 ths. ≈ $ 886.6 ths. ≈ 1.00× 1.2 mln. $
ParaSwap (PSP)3328 PSP ParaSwap -14.21% 0.00094 $ $ 876.9 ths. $ 1.9 mln. 2.14× 41.7 $
INTERCELLAR (CLR)3329 CLR INTERCELLAR 0% 0.0019 $ $ 884.8 ths. $ 962.1 ths. 1.09× 1.5 $
XDAG (XDAG)3330 XDAG XDAG -22.63% 0.00067 $ $ 882.7 ths. $ 969.6 ths. 1.10× 13.1 ths. $
GammaSwap (GS)3331 GS GammaSwap -12.06% 0.0021 $ $ 881.3 ths. $ 3.3 mln. 3.73× 559.7 $
Shark Cat (SC)3332 SC Shark Cat -25.18% 0.00089 $ $ 877.4 ths. $ 886.1 ths. 1.01× 2.2 ths. $
Rainmaker (RAIN)3333 RAIN Rainmaker -59.03% 0.00088 $ $ 879.8 ths. $ 879.8 ths. 1.00× 1.5 ths. $
Wobbles (WOBBLES)3334 WOBBLES Wobbles +29.63% 0.00088 $ $ 879.6 ths. $ 882.0 ths. 1.00× 5.4 ths. $
AMPLIFYWORLD (AMPS)3335 AMPS AMPLIFYWORLD -0.35% 0.000073 $ $ 880.1 ths. $ 1.8 mln. 2.08× 119.4 $
4EVERLAND (4EVER)3336 4EVER 4EVERLAND -4.45% 0.00026 $ $ 878.7 ths. $ 2.6 mln. 2.92× 8.2 ths. $
Wrapped Bitcoin (Sollet) (SOBTC)3337 SOBTC Wrapped Bitcoin (Sollet) -9.09% 54.18 $ $ 875.0 ths. ≈ $ 875.0 ths. ≈ 1.00× 391.9 $
Osmosis allETH (ETH)3338 ETH Osmosis allETH -12.28% 2 355.3 $ $ 874.8 ths. ≈ $ 917.4 ths. ≈ 1.05× 38.5 ths. $
Base God (TYBG)3339 TYBG Base God -25.94% 0.0000071 $ $ 875.1 ths. $ 888.8 ths. 1.02× 1.5 ths. $
BabyBonk (BABYBONK)3340 BABYBONK BabyBonk -22.59% 0.0000021 $ $ 876.3 ths. $ 877.8 ths. 1.00× 383.1 $
Ajna Protocol (AJNA)3341 AJNA Ajna Protocol -53.80% 0.0011 $ $ 873.6 ths. $ 1.1 mln. 1.27× 8.8 $
Boop (BOOP)3342 BOOP Boop -80.27% 0.0000088 $ $ 872.8 ths. $ 876.0 ths. 1.00× 210.9 $
Flute (FLUT)3343 FLUT Flute -0.08% 0.000087 $ $ 873.2 ths. $ 873.3 ths. 1.00× 3.1 $
DEV TOMMY JINGL (TOMMYJINGL)3344 TOMMYJINGL DEV TOMMY JINGL -14.87% 0.00088 $ $ 872.9 ths. $ 1.8 mln. 2.02× 1.8 $
Bitcoin on Base (BTCB)3345 BTCB Bitcoin on Base -16.15% 0.0559 $ $ 873.6 ths. $ 1.2 mln. 1.34× 4.1 ths. $
UNCX Network (UNCX)3346 UNCX UNCX Network -16.37% 23.86 $ $ 870.4 ths. ≈ $ 1.1 mln. ≈ 1.31× 1.1 $
Gorbagana (GOR)3347 GOR Gorbagana +1.94% 0.00087 $ $ 868.8 ths. $ 869.0 ths. 1.00× 370.9 ths. $
xPACK (XPACK)3348 XPACK xPACK -10.97% 0.0064 $ $ 868.0 ths. $ 868.0 ths. 1.00× 53.1 $
Chain-key USDT (CKUSDT)3349 CKUSDT Chain-key USDT -0.10% 0.99908 $ $ 867.8 ths. ≈ $ 867.8 ths. ≈ 1.00× 59.2 ths. $
Troll (TROLL)3350 TROLL Troll -37.86% 0.0000000009 $ $ 864.7 ths. $ 864.7 ths. 1.00× 1.4 ths. $
WELF (WELF)3351 WELF WELF -42.60% 0.0675 $ $ 863.6 ths. $ 3.4 mln. 3.91× 50.5 ths. $
MEMDEX100 (MEMDEX)3352 MEMDEX MEMDEX100 +2.91% 0.00087 $ $ 862.7 ths. $ 872.4 ths. 1.01× 737.4 $
Shopify (Ondo Tokenized Stock) (SHOPON)3353 SHOPON Shopify (Ondo Tokenized Stock) +18.40% 168.47 $ $ 862.4 ths. ≈ $ 865.2 ths. ≈ 1.00× 1.2 mln. $
Sally A1C (A1C)3354 A1C Sally A1C -37.02% 0.041 $ $ 861.2 ths. $ 861.2 ths. 1.00× 1.2 ths. $
Guild of Guardians (GOG)3355 GOG Guild of Guardians -15.05% 0.00096 $ $ 859.8 ths. $ 964.1 ths. 1.12× 3.5 ths. $
Bridged USD Coin (Orbit Bridge) (OUSDC)3356 OUSDC Bridged USD Coin (Orbit Bridge) -0.60% 0.294 $ $ 849.8 ths. ≈ $ 849.6 ths. ≈ 1.00× 1.2 ths. $
Stake DAO FXN (SDFXN)3357 SDFXN Stake DAO FXN -21.96% 23.91 $ $ 854.9 ths. ≈ $ 842.2 ths. ≈ 0.99× 826.8 $
KRWQ (KRWQ)3358 KRWQ KRWQ -0.43% 0.0007 $ $ 856.0 ths. ≈ $ 850.9 ths. ≈ 0.99× 31.7 ths. $
Pyth USDC (PYTHUSDC)3359 PYTHUSDC Pyth USDC -0.05% 1.07 $ $ 855.3 ths. ≈ $ 855.2 ths. ≈ 1.00× ―
Energy Select Sector SPDR Fund xStock (XLEX)3360 XLEX Energy Select Sector SPDR Fund xStock +11.69% 69.58 $ $ 854.1 ths. ≈ $ 83.5 mln. ≈ 97.73× 3.1 ths. $
WHY (WHY)3361 WHY WHY -4.23% 0.000000002 $ $ 855.4 ths. $ 855.5 ths. 1.00× 12.2 $
Shack Token (SHACK)3362 SHACK Shack Token -19.69% 0.00088 $ $ 849.7 ths. $ 876.4 ths. 1.03× 293.1 $
Beets (BEETS)3363 BEETS Beets +13.75% 0.004 $ $ 850.2 ths. ≈ $ 1.0 mln. ≈ 1.23× 1.8 ths. $
AgenC (AGENC)3364 AGENC AgenC +29.40% 0.00085 $ $ 848.8 ths. $ 848.9 ths. 1.00× 117.0 ths. $
Areum (AREA)3365 AREA Areum -24.62% 0.0071 $ $ 837.2 ths. $ 1.8 mln. 2.12× 3.9 ths. $
Rezerve Money (RZR)3366 RZR Rezerve Money -7.14% 0.576 $ $ 846.4 ths. ≈ $ 846.4 ths. ≈ 1.00× 455.1 $
HEFE (HEFE)3367 HEFE HEFE -33.55% 0.0019 $ $ 847.7 ths. $ 1.3 mln. 1.55× 1.5 ths. $
DoorDash (Ondo Tokenized Stock) (DASHON)3368 DASHON DoorDash (Ondo Tokenized Stock) -40.78% 178.81 $ $ 845.4 ths. ≈ $ 847.4 ths. ≈ 1.00× 14.4 $
MimboGameGroup (MGG)3369 MGG MimboGameGroup +0.12% 0.000049 $ $ 844.8 ths. $ 5.6 mln. 6.59× 11.5 ths. $
Chipotle (Ondo Tokenized Stock) (CMGON)3370 CMGON Chipotle (Ondo Tokenized Stock) -12.49% 27.29 $ $ 841.7 ths. ≈ $ 842.3 ths. ≈ 1.00× 156.4 ths. $
Galaxia (GXA)3371 GXA Galaxia -75.86% 0.00025 $ $ 911.2 ths. $ 2.3 mln. 2.52× 1.7 ths. $
ICPanda DAO (PANDA)3372 PANDA ICPanda DAO -34.68% 0.001 $ $ 837.9 ths. $ 1.1 mln. 1.33× 114.0 $
Forgive Me Father ($PURGE)3373 $PURGE Forgive Me Father -8.53% 0.0011 $ $ 840.1 ths. $ 1.1 mln. 1.25× 43.2 $
ZeroTrust (ZERø)3374 ZERø ZeroTrust -45.21% 0.0023 $ $ 844.8 ths. $ 2.3 mln. 2.72× 2.6 ths. $
Celer Bridged USDC (Astar) (USDC)3375 USDC Celer Bridged USDC (Astar) -0.03% 0.9996 $ $ 838.9 ths. ≈ $ 838.9 ths. ≈ 1.00× 5.3 ths. $
EverETH Reflect (EVERETH)3376 EVERETH EverETH Reflect -4.91% 0.0000000018 $ $ 840.2 ths. $ 1.8 mln. 2.17× 16.1 $
Catcoin (CAT)3377 CAT Catcoin -2.48% 0.0519 $ $ 837.6 ths. $ 1.1 mln. 1.30× 4.5 ths. $
Cigarette (CIG)3378 CIG Cigarette 0% 0.00038 $ $ 836.8 ths. ≈ $ 836.7 ths. ≈ 1.00× 91.7 $
Metal Dollar (XMD)3379 XMD Metal Dollar +0.26% 0.9983 $ $ 835.2 ths. ≈ $ 835.2 ths. ≈ 1.00× 1.7 mln. $
GalaConnect Bridged WETH (GalaChain) (GWETH)3380 GWETH GalaConnect Bridged WETH (GalaChain) -12.82% 2 567.48 $ $ 835.0 ths. ≈ $ 34.0 mln. ≈ 40.72× 5.3 ths. $
Core (CORE)3381 CORE Core +2.33% 0.00083 $ $ 824.8 ths. $ 827.1 ths. 1.00× 6.7 ths. $
8lends (8LNDS)3382 8LNDS 8lends -0.15% 0.0188 $ $ 833.8 ths. $ 1.9 mln. 2.25× 667.7 $
Bloom Energy (Ondo Tokenized) (BEON)3383 BEON Bloom Energy (Ondo Tokenized) -33.63% 191.89 $ $ 833.0 ths. ≈ $ 764.5 ths. ≈ 0.92× 451.7 ths. $
Hashport Bridged USDC (Hedera) (USDC[HTS])3384 USDC[HTS] Hashport Bridged USDC (Hedera) -18.60% 0.714 $ $ 831.9 ths. ≈ $ 831.9 ths. ≈ 1.00× 93.9 $
Vertical AI (VERTAI)3385 VERTAI Vertical AI -2.53% 0.0101 $ $ 830.5 ths. $ 1.0 mln. 1.22× 2.5 ths. $
Pandora (PANDORA)3386 PANDORA Pandora -6.12% 87.2 $ $ 872.0 ths. $ 872.0 ths. 1.00× 134.0 $
Tokenomy (TEN)3387 TEN Tokenomy -8.26% 0.0041 $ $ 829.8 ths. ≈ $ 829.8 ths. ≈ 1.00× 984.6 $
UFO Gaming (UFO)3388 UFO UFO Gaming -14.30% 0.000000032 $ $ 827.8 ths. $ 827.8 ths. 1.00× 47.1 $
Reservoir (DAM)3389 DAM Reservoir +18.29% 0.003 $ $ 822.1 ths. $ 3.0 mln. 3.60× 18.6 ths. $
Playdoge ($PLAY)3390 $PLAY Playdoge -18.24% 0.000088 $ $ 826.9 ths. $ 826.9 ths. 1.00× 5.9 $
xDai Bridged USDT (Gnosis) (USDT)3391 USDT xDai Bridged USDT (Gnosis) -0.08% 0.99908 $ $ 826.6 ths. ≈ $ 698.0 ths. ≈ 0.84× 2.3 $
Shiba Inu Treat (TREAT)3392 TREAT Shiba Inu Treat -17.84% 0.00015 $ $ 832.9 ths. $ 1.5 mln. 1.79× 38.8 ths. $
Veil Token (VEIL)3393 VEIL Veil Token -49.52% 0.011 $ $ 825.5 ths. $ 1.1 mln. 1.33× 2.3 ths. $
Swash (SWASH)3394 SWASH Swash +18.51% 0.00083 $ $ 825.8 ths. ≈ $ 830.0 ths. ≈ 1.01× 15.0 ths. $
Mochi (MOCHI)3395 MOCHI Mochi -11.64% 0.00000083 $ $ 827.5 ths. $ 827.5 ths. 1.00× 54.9 ths. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3396 DRAM Roundhill Memory ETF (Backpack Securities) -24.10% 47.13 $ $ 822.5 ths. ≈ $ 844.5 ths. ≈ 1.03× 14.5 ths. $
Hoge Finance (HOGE)3397 HOGE Hoge Finance -33.33% 0.0000022 $ $ 855.9 ths. $ 2.2 mln. 2.57× 3.7 $
Wrapped ASTR (WASTR)3398 WASTR Wrapped ASTR -17.38% 0.0062 $ $ 827.4 ths. ≈ $ 822.3 ths. ≈ 0.99× 5.0 ths. $
Shoggoth (SHOGGOTH)3399 SHOGGOTH Shoggoth -3.94% 0.00082 $ $ 824.3 ths. $ 824.4 ths. 1.00× 1.1 ths. $
Parallel USDp (USDP)3400 USDP Parallel USDp -0.26% 0.99981 $ $ 823.8 ths. ≈ $ 743.8 ths. ≈ 0.90× 315.4 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0