TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Everscale (EVER)3301 EVER Everscale -63.62% 0.00043 $ $ 848.8 ths. ≈ $ 905.2 ths. ≈ 1.07× 70.5 $
Bridged USD Coin (Orbit Bridge) (OUSDC)3302 OUSDC Bridged USD Coin (Orbit Bridge) -75.86% 0.293 $ $ 847.8 ths. ≈ $ 847.8 ths. ≈ 1.00× 194.5 $
RUSSELL (RUSSELL)3303 RUSSELL RUSSELL -32.23% 0.00087 $ $ 847.4 ths. $ 871.0 ths. 1.03× 6.3 ths. $
RoboStrategy (Backpack Securities) (BOT)3304 BOT RoboStrategy (Backpack Securities) -30.62% 17.49 $ $ 847.4 ths. ≈ $ 847.7 ths. ≈ 1.00× 124.8 ths. $
Dimes (DIME)3305 DIME Dimes -25.18% 0.0000085 $ $ 847.2 ths. $ 853.0 ths. 1.01× 3.5 ths. $
Stool Prisondente (JAILSTOOL)3306 JAILSTOOL Stool Prisondente -25.24% 0.00085 $ $ 846.4 ths. $ 846.4 ths. 1.00× 3.6 ths. $
OpenAI (Tessera Pre-IPO) (TOPENAI)3307 TOPENAI OpenAI (Tessera Pre-IPO) -20.40% 1 236.5 $ $ 846.0 ths. $ 847.0 ths. 1.00× 71.7 ths. $
Neuralink PreStocks (NEURAL)3308 NEURAL Neuralink PreStocks -10.71% 368.63 $ $ 845.9 ths. ≈ $ 845.9 ths. ≈ 1.00× 10.2 ths. $
rETH2 (RETH2)3309 RETH2 rETH2 -12.53% 2 103.4 $ $ 845.5 ths. ≈ $ 854.6 ths. ≈ 1.01× 139.1 $
Netflix (Ondo Tokenized Stock) (NFLXON)3310 NFLXON Netflix (Ondo Tokenized Stock) -12.87% 618.95 $ $ 844.9 ths. ≈ $ 832.7 ths. ≈ 0.99× 1.3 mln. $
Solnic (SOLNIC)3311 SOLNIC Solnic -25.57% 0.0009 $ $ 843.7 ths. $ 847.9 ths. 1.00× 846.2 $
Parallel USDp (USDP)3312 USDP Parallel USDp -0.16% 0.9989 $ $ 843.7 ths. ≈ $ 844.2 ths. ≈ 1.00× 321.1 $
Adobe (Ondo Tokenized Stock) (ADBEON)3313 ADBEON Adobe (Ondo Tokenized Stock) -3.47% 240.7 $ $ 839.6 ths. ≈ $ 841.3 ths. ≈ 1.00× 806.6 ths. $
Glo Dollar (USDGLO)3314 USDGLO Glo Dollar -0.33% 0.9995 $ $ 839.4 ths. ≈ $ 842.7 ths. ≈ 1.00× 43.1 ths. $
Tatsu (TATSU)3315 TATSU Tatsu -46.71% 0.839 $ $ 839.3 ths. $ 839.3 ths. 1.00× 9.0 ths. $
Arteris (Ondo Tokenized) (AIPON)3316 AIPON Arteris (Ondo Tokenized) +3.43% 20.19 $ $ 839.1 ths. ≈ $ 839.0 ths. ≈ 1.00× 9.9 $
Celer Bridged USDC (Astar) (USDC)3317 USDC Celer Bridged USDC (Astar) -0.12% 0.99961 $ $ 838.9 ths. ≈ $ 838.9 ths. ≈ 1.00× 3.7 ths. $
屎壳郎 (Dung Beetle) (屎壳郎)3318 屎壳郎 屎壳郎 (Dung Beetle) -43.17% 0.0014 $ $ 838.8 ths. $ 1.4 mln. 1.65× 5.6 ths. $
SWEAT (SWEAT)3319 SWEAT SWEAT -58.12% 0.000061 $ $ 837.8 ths. ≈ $ 1.2 mln. ≈ 1.44× 11.1 ths. $
FTMTOKEN (FTMX)3320 FTMX FTMTOKEN -46.04% 0.0024 $ $ 837.0 ths. $ 2.4 mln. 2.82× 78.3 ths. $
Cigarette (CIG)3321 CIG Cigarette 0% 0.00038 $ $ 836.8 ths. ≈ $ 836.7 ths. ≈ 1.00× 91.7 $
Asteroid (ASTEROID)3322 ASTEROID Asteroid -35.35% 0.00084 $ $ 836.2 ths. $ 836.3 ths. 1.00× 140.8 ths. $
ZMINE (ZMN)3323 ZMN ZMINE -16.81% 0.0072 $ $ 835.4 ths. ≈ $ 835.4 ths. ≈ 1.00× 1.6 ths. $
GalaConnect Bridged WETH (GalaChain) (GWETH)3324 GWETH GalaConnect Bridged WETH (GalaChain) 0% 2 567.48 $ $ 835.0 ths. ≈ $ 34.0 mln. ≈ 40.72× 5.3 ths. $
Obsidian (OBS)3325 OBS Obsidian -25.60% 0.000084 $ $ 834.5 ths. $ 837.7 ths. 1.00× 3.3 ths. $
Lumentum Holdings (Ondo Tokenized) (LITEON)3326 LITEON Lumentum Holdings (Ondo Tokenized) -32.17% 582.6 $ $ 831.5 ths. ≈ $ 661.1 ths. ≈ 0.80× 212.4 ths. $
xDai Bridged USDT (Gnosis) (USDT)3327 USDT xDai Bridged USDT (Gnosis) +0.01% 0.99924 $ $ 831.4 ths. ≈ $ 841.4 ths. ≈ 1.01× 429.3 $
Plugin (PLI)3328 PLI Plugin -43.61% 0.0017 $ $ 830.8 ths. $ 830.8 ths. 1.00× 3.2 ths. $
ORCIB (PALMO)3329 PALMO ORCIB -27.44% 0.00031 $ $ 830.8 ths. $ 976.9 ths. 1.18× 34.6 $
Mame Inu (MAME)3330 MAME Mame Inu -50.22% 0.00083 $ $ 830.3 ths. $ 829.3 ths. 1.00× 27.3 ths. $
Defi-Ira (IRA)3331 IRA Defi-Ira -22.77% 0.0038 $ $ 829.5 ths. $ 838.5 ths. 1.01× 24.2 $
CheckerChain (SN87)3332 SN87 CheckerChain -47.45% 0.489 $ $ 827.9 ths. $ 10.3 mln. 12.41× 29.1 ths. $
Chevron xStock (CVXX)3333 CVXX Chevron xStock -0.02% 221.96 $ $ 825.7 ths. ≈ $ 134.7 mln. ≈ 163.08× 119.6 $
HashAI (HASHAI)3334 HASHAI HashAI -32.71% 0.0000097 $ $ 824.9 ths. $ 969.0 ths. 1.17× 28.3 ths. $
RETARDIO (RETARDIO)3335 RETARDIO RETARDIO -34.55% 0.00082 $ $ 820.9 ths. $ 820.5 ths. 1.00× 3.6 ths. $
Defactor (FACTR)3336 FACTR Defactor -21.60% 0.0031 $ $ 820.9 ths. $ 926.1 ths. 1.13× 43.8 $
Metal Dollar (XMD)3337 XMD Metal Dollar -1.50% 0.981 $ $ 820.8 ths. ≈ $ 820.4 ths. ≈ 1.00× 2.0 mln. $
CrowdStrike xStock (CRWDX)3338 CRWDX CrowdStrike xStock -2.98% 230.12 $ $ 820.6 ths. ≈ $ 213.7 mln. ≈ 260.38× 8.8 ths. $
Synapse Bridged USDC (Elastos) (USDC)3339 USDC Synapse Bridged USDC (Elastos) 0% 0.999962 $ $ 820.0 ths. ≈ $ 671.1 ths. ≈ 0.82× 349.2 $
Hosico (HOSICO)3340 HOSICO Hosico -11.65% 0.00082 $ $ 818.4 ths. $ 818.6 ths. 1.00× 45.2 $
Arista Networks (Ondo Tokenized Stock) (ANETON)3341 ANETON Arista Networks (Ondo Tokenized Stock) +6.50% 193.91 $ $ 818.4 ths. ≈ $ 618.3 ths. ≈ 0.76× 591.0 ths. $
sudoswap (SUDO)3342 SUDO sudoswap -14.30% 0.032 $ $ 818.0 ths. ≈ $ 1.9 mln. ≈ 2.27× 45.2 $
DoorDash (Ondo Tokenized Stock) (DASHON)3343 DASHON DoorDash (Ondo Tokenized Stock) -8.32% 173.48 $ $ 817.7 ths. ≈ $ 817.7 ths. ≈ 1.00× 4.8 $
Shadow (SHADOW)3344 SHADOW Shadow -50.87% 0.776 $ $ 816.8 ths. $ 7.8 mln. 9.50× 8.7 ths. $
HELLO (HELLO)3345 HELLO HELLO -14.57% 0.00082 $ $ 816.3 ths. $ 816.3 ths. 1.00× 117.5 ths. $
Hoppy (HOPPY)3346 HOPPY Hoppy -28.15% 0.0000019 $ $ 815.7 ths. $ 816.1 ths. 1.00× 26.1 ths. $
MECCA (MEA)3347 MEA MECCA 0% 0.00028 $ $ 815.2 ths. $ 27.8 mln. 34.09× 5.1 $
Luckycoin (LKY)3348 LKY Luckycoin -19.41% 0.0408 $ $ 814.0 ths. $ 815.1 ths. 1.00× 19.4 ths. $
Chudjak (CHUD)3349 CHUD Chudjak -6.48% 0.00088 $ $ 813.0 ths. $ 876.6 ths. 1.08× 11.5 ths. $
The Bitcoin Mascot (BITTY)3350 BITTY The Bitcoin Mascot -25.55% 0.00081 $ $ 812.8 ths. $ 813.3 ths. 1.00× 38.7 ths. $
Wrapped iKAS (Zealous Swap) (WIKAS)3351 WIKAS Wrapped iKAS (Zealous Swap) 0% 0.0272 $ $ 812.7 ths. ≈ $ 812.7 ths. ≈ 1.00× 1.1 ths. $
LIQUIDIUM•TOKEN (Runes) (LIQUIDIUM (RUNES))3352 LIQUIDIUM (RUNES) LIQUIDIUM•TOKEN (Runes) +119.50% 0.0119 $ $ 812.3 ths. $ 1.2 mln. 1.47× 568.5 $
EXCELLENCE (PLATY)3353 PLATY EXCELLENCE -17.57% 0.00081 $ $ 811.7 ths. $ 811.7 ths. 1.00× 179.3 $
Bomb Crypto (BNB) (BCOIN)3354 BCOIN Bomb Crypto (BNB) -22.91% 0.0082 $ $ 811.1 ths. — — 4.4 ths. $
VAIOT (VAI)3355 VAI VAIOT -25.79% 0.002 $ $ 810.5 ths. $ 810.5 ths. 1.00× 14.9 ths. $
Scallop (SCA)3356 SCA Scallop -31.25% 0.0046 $ $ 805.6 ths. $ 1.1 mln. 1.42× 20.1 ths. $
SMARDEX USDN (USDN)3357 USDN SMARDEX USDN 0% 0.9993 $ $ 805.2 ths. ≈ $ 805.2 ths. ≈ 1.00× 165.0 ths. $
Districts (DSTRX)3358 DSTRX Districts 0% 0.0065 $ $ 804.1 ths. $ 816.9 ths. 1.02× 42.2 $
"　" ("　")3359 "　" "　" +4.76% 0.0013 $ $ 803.5 ths. $ 1.3 mln. 1.59× 130.8 $
Play Solana Token (PLAY)3360 PLAY Play Solana Token -12.35% 0.00058 $ $ 803.0 ths. $ 2.9 mln. 3.61× 149.7 $
Knight Core (KNIGHT)3361 KNIGHT Knight Core +109.94% 0.00084 $ $ 802.9 ths. $ 841.2 ths. 1.05× 22.2 ths. $
Xelis (XEL)3362 XEL Xelis -60.59% 0.127 $ $ 802.3 ths. $ 2.3 mln. 2.91× 12.4 ths. $
KOMPETE (KOMPETE)3363 KOMPETE KOMPETE -24.57% 0.00094 $ $ 801.6 ths. $ 942.5 ths. 1.18× 3.4 ths. $
Mansioncoin (MANSION)3364 MANSION Mansioncoin -42.89% 0.00083 $ $ 801.4 ths. $ 831.1 ths. 1.04× 329.9 $
Sonic Gateway Bridged USDT (Sonic) (USDT)3365 USDT Sonic Gateway Bridged USDT (Sonic) +0.01% 0.99924 $ $ 801.3 ths. ≈ $ 801.3 ths. ≈ 1.00× 19.4 ths. $
Libra (LIBRA)3366 LIBRA Libra +6.28% 0.0027 $ $ 800.6 ths. $ 2.7 mln. 3.33× 17.9 $
VNX EURO (VEUR)3367 VEUR VNX EURO 0% 0.289 $ $ 799.4 ths. ≈ $ 799.4 ths. ≈ 1.00× 0.1 $
Wrapped Conflux (WCFX)3368 WCFX Wrapped Conflux -29.64% 0.0393 $ $ 797.3 ths. ≈ $ 792.1 ths. ≈ 0.99× 12.5 ths. $
401jK (401JK)3369 401JK 401jK -9.82% 0.0008 $ $ 796.8 ths. $ 797.3 ths. 1.00× 30.6 ths. $
Red Hare Coin (RHC)3370 RHC Red Hare Coin -28.56% 0.0008 $ $ 795.8 ths. $ 795.8 ths. 1.00× 109.5 $
Rome (ROME)3371 ROME Rome 0% 5.43 $ $ 794.4 ths. ≈ $ 794.5 ths. ≈ 1.00× 0.1 $
Pandora (PANDORA)3372 PANDORA Pandora -13.07% 79.4 $ $ 794.0 ths. $ 794.0 ths. 1.00× 88.1 $
Fluence (FLT)3373 FLT Fluence -57.36% 0.0023 $ $ 793.2 ths. $ 2.3 mln. 2.93× 197.1 ths. $
BORT (BORT)3374 BORT BORT -30.26% 0.00081 $ $ 792.8 ths. $ 813.9 ths. 1.03× 59.5 ths. $
Architex (ARCX)3375 ARCX Architex 0% 0.0792 $ $ 792.4 ths. $ 792.4 ths. 1.00× 2.4 $
Roaring Kitty ($ROAR)3376 $ROAR Roaring Kitty -42.68% 0.00079 $ $ 792.3 ths. $ 792.3 ths. 1.00× 365.4 ths. $
Streamr (DATA)3377 DATA Streamr +87.79% 0.00059 $ $ 791.3 ths. $ 1.2 mln. 1.49× 1.4 ths. $
Arkreen Token (AKRE)3378 AKRE Arkreen Token 0% 0.00013 $ $ 786.6 ths. $ 1.3 mln. 1.62× 24.8 $
Wormhole Bridged USDT (Kaia) (USDT)3379 USDT Wormhole Bridged USDT (Kaia) +0.01% 0.99924 $ $ 786.5 ths. ≈ $ 781.0 ths. ≈ 0.99× 16.5 ths. $
Arcadia (AAA)3380 AAA Arcadia +8.48% 0.0299 $ $ 786.4 ths. $ 3.0 mln. 3.80× 2.8 ths. $
MAGA (TRUMP)3381 TRUMP MAGA -30.67% 0.0174 $ $ 784.7 ths. $ 819.2 ths. 1.04× 1.5 ths. $
TPTU (TPTU)3382 TPTU TPTU +0.12% 0.0523 $ $ 784.3 ths. $ 784.3 ths. 1.00× 59.6 ths. $
ReddCoin (RDD)3383 RDD ReddCoin -15.87% 0.000023 $ $ 784.1 ths. ≈ $ 783.5 ths. ≈ 1.00× 5.9 ths. $
Hydra (HYDRA)3384 HYDRA Hydra +5.02% 0.0261 $ $ 783.7 ths. ≈ $ 846.3 ths. ≈ 1.08× 744.8 $
VitaRNA (VITARNA)3385 VITARNA VitaRNA -26.28% 0.316 $ $ 783.7 ths. $ 1.6 mln. 2.02× 7.9 ths. $
XL1 (XL1)3386 XL1 XL1 -25.01% 0.00014 $ $ 783.0 ths. $ 6.6 mln. 8.42× 20.9 ths. $
CatSlap (SLAP)3387 SLAP CatSlap -21.47% 0.0002 $ $ 782.7 ths. $ 1.8 mln. 2.28× 18.2 $
Catcoin (CAT)3388 CAT Catcoin -9.59% 0.0483 $ $ 781.4 ths. $ 1.0 mln. 1.30× 4.0 ths. $
Wrapped ApeCoin (WAPE)3389 WAPE Wrapped ApeCoin -39.40% 0.0901 $ $ 781.2 ths. ≈ $ 782.0 ths. ≈ 1.00× 29.4 ths. $
XDB CHAIN (XDB)3390 XDB XDB CHAIN -32.80% 0.000046 $ $ 780.9 ths. $ 915.2 ths. 1.17× 19.1 ths. $
Nummus Aeternitas (NUMMUS)3391 NUMMUS Nummus Aeternitas -37.98% 0.0078 $ $ 780.3 ths. $ 780.3 ths. 1.00× 4.1 ths. $
Binance-Peg Firo (FIRO)3392 FIRO Binance-Peg Firo -27.63% 1.1 $ $ 780.3 ths. ≈ $ 778.2 ths. ≈ 1.00× 2.7 ths. $
Shiba Inu Treat (TREAT)3393 TREAT Shiba Inu Treat -14.61% 0.00014 $ $ 780.0 ths. $ 1.4 mln. 1.79× 26.9 ths. $
IMGN Labs (IMGN)3394 IMGN IMGN Labs -41.86% 0.00078 $ $ 779.6 ths. $ 779.8 ths. 1.00× 72.9 $
Eli Lilly • Robinhood Token (LLY)3395 LLY Eli Lilly • Robinhood Token +14.02% 1 438.27 $ $ 776.0 ths. ≈ $ 843.0 ths. ≈ 1.09× 119.0 ths. $
Solberg (SLB)3396 SLB Solberg -5.07% 0.0078 $ $ 775.9 ths. $ 775.9 ths. 1.00× 130.9 $
Lumint (LUMINT)3397 LUMINT Lumint 0% 0.0012 $ $ 775.4 ths. $ 3.6 mln. 4.69× 41.8 $
Rails (RAILS)3398 RAILS Rails -33.09% 0.0214 $ $ 774.1 ths. $ 1.4 mln. 1.80× 677.7 $
Worldwide USD (WUSD)3399 WUSD Worldwide USD 0% 1.17 $ $ 773.7 ths. ≈ $ 814.6 ths. ≈ 1.05× 1.4 $
Ledger AI (LEDGER)3400 LEDGER Ledger AI -22.61% 0.00025 $ $ 773.7 ths. $ 773.7 ths. 1.00× 14.5 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0