TOP 100 Cryptocurrencies

24h
BIBI
+38%
META
+22%
WEN
+119%
ARROW
+104%
HOODRAT
+549%
EPIK
+320%
HOODRAT
+35011500%
CASHCAT
+33811800%
BUY
-23%
KOMA
-23%
530A
-63%
CAT
-45%
530A
-100%
BANK
-85%
530A
-100%
LAB
-98%
Market Cap
—
24-hour market cap
$ 2,376,071,281,554 -1.1%
7-day market cap
$ 2,376,071,281,554 -1.2%
Market Cap Change (30d)
$ 2,376,071,281,554 +0.4%
TOP 1000 cryptocurrencies
Gaining 54.9%
Losing 45.1%
Gaining 49.8%
Losing 50.2%
Gaining 27.2%
Losing 72.8%
Gaining 42.9%
Losing 57.1%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.16% or 3.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +17.31% and currently stands at $109.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Nokia (Ondo Tokenized) (NOKON)3401 NOKON Nokia (Ondo Tokenized) -27.10% 9.08 $ 896.1 ths. $ 137.8 ths. $
ReddCoin (RDD)3402 RDD ReddCoin -17.14% 0.000026 $ 897.5 ths. $ 4.9 ths. $
Magpie (MGP)3403 MGP Magpie +4.31% 0.0016 $ 894.6 ths. $ 578.8 $
Osmosis allETH (ETH)3404 ETH Osmosis allETH +12.40% 1,861.14 $ 895.4 ths. $ 33.5 ths. $
PePeonTron (PEPEONTRON)3405 PEPEONTRON PePeonTron -34.45% 0.00089 $ 893.1 ths. $ 9.1 ths. $
Dejitaru Tsuka (TSUKA)3406 TSUKA Dejitaru Tsuka -0.87% 0.00089 $ 892.1 ths. $ 230.0 $
Minidoge (MINIDOGE)3407 MINIDOGE Minidoge -4.71% 0.0000000013 $ 891.3 ths. $ 41.6 $
Sovrun (SOVRN)3408 SOVRN Sovrun -52.03% 0.0011 $ 891.9 ths. $ 784.1 $
BitcoinBam (BTCBAM)3409 BTCBAM BitcoinBam -5.57% 0.0556 $ 891.6 ths. $ 23.3 ths. $
AirSwap (AST)3410 AST AirSwap -6.57% 0.0043 $ 911.8 ths. $ 772.0 $
WUFFI (WUF)3411 WUF WUFFI -9.66% 0.000000011 $ 892.9 ths. $ 2.0 $
RNT (RNT)3412 RNT RNT -0.05% 0.00091 $ 897.7 ths. $ 11.3 ths. $
Tea Protocol (TEA)3413 TEA Tea Protocol -3.48% 0.000044 $ 888.7 ths. $ 392.5 ths. $
Aircoin (AIRCOIN)3414 AIRCOIN Aircoin +9.29% 0.00089 $ 888.8 ths. $ 53.4 ths. $
New XAI Gork (GORK)3415 GORK New XAI Gork -27.74% 0.00089 $ 892.2 ths. $ 1.8 mln. $
S&P Global (Ondo Tokenized Stock) (SPGION)3416 SPGION S&P Global (Ondo Tokenized Stock) -2.34% 434.52 $ 886.3 ths. $ 55.9 ths. $
Xitcoin ($XTC)3417 $XTC Xitcoin -9.87% 0.00017 $ 886.5 ths. $ 1.7 ths. $
Contango (TANGO)3418 TANGO Contango +36.72% 0.0019 $ 885.5 ths. $ 387.0 $
MyStandard (MYST)3419 MYST MyStandard -18.84% 0.0041 $ 886.6 ths. $ 98.5 $
NodeOps (NODE)3420 NODE NodeOps -8.23% 0.0061 $ 885.6 ths. $ 243.5 ths. $
HODL (HODL)3421 HODL HODL +42.32% 0.000096 $ 882.5 ths. $ 488.7 $
United States Oil Fund • Robinhood Token (USO)3422 USO United States Oil Fund • Robinhood Token +28.87% 132.63 $ 887.3 ths. $ 103.6 ths. $
Cedar (CDR)3423 CDR Cedar -15.28% 0.0011 $ 880.2 ths. $ 1.3 $
Lit Protocol (LITKEY)3424 LITKEY Lit Protocol -14.21% 0.004 $ 880.5 ths. $ 3.9 ths. $
Graviton (GRAV)3425 GRAV Graviton -19.63% 0.00068 $ 880.2 ths. $ 4.4 $
Wolfies (PACK)3426 PACK Wolfies -18.17% 0.000081 $ 883.1 ths. $ 3.7 ths. $
ValleyDAO (GROW)3427 GROW ValleyDAO -24.82% 0.0761 $ 878.2 ths. $ 330.5 $
xDai Bridged USDT (Gnosis) (USDT)3428 USDT xDai Bridged USDT (Gnosis) +0.04% 0.99947 $ 877.9 ths. $ 37.3 $
Big Pump (PUMP)3429 PUMP Big Pump +2.88% 0.0000002 $ 875.3 ths. $ 5.0 $
OPEN GPU (OGPU)3430 OGPU OPEN GPU +3.77% 0.0445 $ 876.7 ths. $ 7.8 ths. $
International Business Machines xStock (IBMX)3431 IBMX International Business Machines xStock -25.16% 214.74 $ 873.8 ths. $ 552.9 $
Vita Inu (VINU)3432 VINU Vita Inu +17.13% 0.00000000098 $ 874.3 ths. $ 160.0 ths. $
Tesla Tokenized Stock Defichain (DTSLA)3433 DTSLA Tesla Tokenized Stock Defichain ― 21.43 $ 873.5 ths. $ 177.9 $
Echelon Token (ELON)3434 ELON Echelon Token +6.92% 0.0645 $ 871.3 ths. $ 92.5 ths. $
Bloom Energy (Ondo Tokenized) (BEON)3435 BEON Bloom Energy (Ondo Tokenized) -27.83% 202.01 $ 870.6 ths. $ 147.5 ths. $
Icy (IC)3436 IC Icy -4.40% 0.0000087 $ 871.1 ths. $ 158.1 $
Flux Protocol (FLX)3437 FLX Flux Protocol -18.17% 0.0032 $ 869.4 ths. $ 1.1 $
Effect AI (EFFECT)3438 EFFECT Effect AI +5.20% 0.0025 $ 871.9 ths. $ 9.8 ths. $
Chain-key USDT (CKUSDT)3439 CKUSDT Chain-key USDT +0.02% 0.999 $ 867.7 ths. $ 53.0 ths. $
Portals (PORTALS)3440 PORTALS Portals -23.16% 0.0038 $ 867.9 ths. $ 59.5 ths. $
Disney (Ondo Tokenized Stock) (DISON)3441 DISON Disney (Ondo Tokenized Stock) +0.87% 99.18 $ 870.0 ths. $ 55.1 ths. $
Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC)3442 USDC Polygon Hermez Bridged USDC (Polygon zkEVM) +0.02% 0.9968 $ 865.9 ths. $ 7.3 $
Meta Platforms (bStocks Tokenized Stock) (METAB)3443 METAB Meta Platforms (bStocks Tokenized Stock) -7.21% 554.7 $ 865.5 ths. $ 491.6 ths. $
Game Meteor Coin (GMTO)3444 GMTO Game Meteor Coin +11.94% 0.00004 $ 813.7 ths. $ 70.5 ths. $
hehe (HEHE)3445 HEHE hehe -13.42% 0.001 $ 855.5 ths. $ 7.4 ths. $
Bridged USD Coin (Orbit Bridge) (OUSDC)3446 OUSDC Bridged USD Coin (Orbit Bridge) +0.95% 0.301 $ 856.2 ths. $ 61.3 $
EXCELLENCE (PLATY)3447 PLATY EXCELLENCE +32.12% 0.00086 $ 862.1 ths. $ 14.9 $
OpenUSDT (OUSDT)3448 OUSDT OpenUSDT +0.05% 0.999 $ 858.2 ths. $ 420.3 ths. $
Pyth USDC (PYTHUSDC)3449 PYTHUSDC Pyth USDC -0.05% 1.07 $ 855.6 ths. $ ―
Amnis Finance (AMI)3450 AMI Amnis Finance -24.96% 0.0016 $ 850.0 ths. $ 47.1 ths. $
ICHI (ICHI)3451 ICHI ICHI +5.29% 0.0912 $ 855.3 ths. $ 118.8 $
Ventuals vHYPE (VHYPE)3452 VHYPE Ventuals vHYPE -19.15% 52.69 $ 853.3 ths. $ 1.7 ths. $
TensorUSD (SN113)3453 SN113 TensorUSD -38.52% 0.614 $ 856.0 ths. $ 144.7 ths. $
Wrapped Conflux (WCFX)3454 WCFX Wrapped Conflux -4.76% 0.0414 $ 862.9 ths. $ 57.2 ths. $
DeepNode (DN)3455 DN DeepNode -85.80% 0.0379 $ 851.4 ths. $ 1.4 mln. $
Netflix (Ondo Tokenized Stock) (NFLXON)3456 NFLXON Netflix (Ondo Tokenized Stock) -6.08% 715.86 $ 853.1 ths. $ 1.2 mln. $
Cat Call Agent (CAT)3457 CAT Cat Call Agent +6.12% 0.00085 $ 852.7 ths. $ 7.3 $
Parallel Governance (MIMO)3458 MIMO Parallel Governance +9.77% 0.0014 $ 851.6 ths. $ 229.0 $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3459 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) -14.34% 156.64 $ 850.0 ths. $ 117.2 ths. $
EarnBet (EBET)3460 EBET EarnBet -18.81% 0.00021 $ 851.1 ths. $ 70.0 $
Mavryk Network (MVRK)3461 MVRK Mavryk Network +1.43% 0.0152 $ 853.4 ths. $ 20.7 ths. $
Bridged Wrapped Ether (Eclipse) (ETH)3462 ETH Bridged Wrapped Ether (Eclipse) +10.61% 1,827.02 $ 847.9 ths. $ 7.6 ths. $
Windoge98 (EXE)3463 EXE Windoge98 -26.36% 0.0853 $ 848.7 ths. $ 2.7 $
Tower (TOWER)3464 TOWER Tower -16.16% 0.00014 $ 851.2 ths. $ 169.4 ths. $
CAD Digital (CADD)3465 CADD CAD Digital -0.73% 0.712 $ 846.0 ths. $ 437.1 $
Shark Cat (SC)3466 SC Shark Cat +8.63% 0.00086 $ 847.8 ths. $ 27.7 ths. $
Stool Prisondente (JAILSTOOL)3467 JAILSTOOL Stool Prisondente -16.36% 0.00084 $ 837.7 ths. $ 670.0 ths. $
EverRise (RISE)3468 RISE EverRise +8.18% 0.000012 $ 850.8 ths. $ 223.8 $
Taoillium (SN109)3469 SN109 Taoillium -18.81% 0.685 $ 824.9 ths. $ 27.1 ths. $
Sentio Token (ST)3470 ST Sentio Token -27.21% 0.015 $ 842.4 ths. $ 214.0 ths. $
Silk (SILK)3471 SILK Silk +1.22% 1.24 $ 841.5 ths. $ 86.4 ths. $
Lumentum Holdings (Ondo Tokenized) (LITEON)3472 LITEON Lumentum Holdings (Ondo Tokenized) -6.33% 710.79 $ 839.2 ths. $ 126.4 ths. $
Solayer USD (SUSD)3473 SUSD Solayer USD 0% 1.11 $ 839.6 ths. $ 37.4 $
Brasa Staked FOGO (STFOGO)3474 STFOGO Brasa Staked FOGO -7.69% 0.0124 $ 839.1 ths. $ 141.0 $
Celer Bridged USDC (Astar) (USDC)3475 USDC Celer Bridged USDC (Astar) -0.18% 0.9998 $ 839.0 ths. $ 955.8 $
GRAM Ecosystem (GRAM)3476 GRAM GRAM Ecosystem -0.14% 0.00069 $ 842.1 ths. $ 27.3 ths. $
Italian National Football Team Fan Token (ITA)3477 ITA Italian National Football Team Fan Token -0.92% 0.064 $ 846.7 ths. $ 25.5 ths. $
michi [OLD] ($MICHI)3478 $MICHI michi [OLD] +90.10% 0.0015 $ 824.9 ths. $ 1.0 ths. $
Starknet Bridged wstETH (Starknet) (WSTETH)3479 WSTETH Starknet Bridged wstETH (Starknet) +12.95% 2,312.65 $ 837.8 ths. $ 108.9 ths. $
God The Dog (GOD)3480 GOD God The Dog +137.39% 0.00083 $ 824.6 ths. $ 48.1 ths. $
Cigarette (CIG)3481 CIG Cigarette +0.94% 0.00037 $ 834.7 ths. $ 91.5 $
jesse (JESSE)3482 JESSE jesse +60.41% 0.0015 $ 841.5 ths. $ 110.1 ths. $
Treecle (TRCL)3483 TRCL Treecle +4.89% 0.00084 $ 832.2 ths. $ 5.2 $
Exxon Mobil xStock (XOMX)3484 XOMX Exxon Mobil xStock +16.40% 158.91 $ 832.3 ths. $ 1.4 ths. $
Pyth ETH (PYTHETH)3485 PYTHETH Pyth ETH +12.91% 1,799.88 $ 834.6 ths. $ ―
Architex (ARCX)3486 ARCX Architex -0.58% 0.0831 $ 830.6 ths. $ 3.9 $
ORCIB (PALMO)3487 PALMO ORCIB +2.36% 0.00032 $ 829.7 ths. $ 827.6 $
Lumentum Holdings (bStocks Tokenized Stock) (LITEB)3488 LITEB Lumentum Holdings (bStocks Tokenized Stock) -5.51% 717.04 $ 835.9 ths. $ 1.7 mln. $
VNX EURO (VEUR)3489 VEUR VNX EURO ― 0.3 $ 829.1 ths. $ 0.1 $
ATEHUN (ATEHUN)3490 ATEHUN ATEHUN -11.53% 0.913 $ 828.5 ths. $ 1.4 ths. $
Nummus Aeternitas (NUMMUS)3491 NUMMUS Nummus Aeternitas -15.80% 0.0083 $ 825.1 ths. $ 606.2 $
SafeMoon (SFM)3492 SFM SafeMoon -33.33% 0.0000014 $ 829.9 ths. $ 588.2 $
Hydrex (HYDX)3493 HYDX Hydrex -34.81% 0.0187 $ 834.2 ths. $ 4.3 ths. $
Metal Dollar (XMD)3494 XMD Metal Dollar -0.48% 0.9946 $ 832.1 ths. $ 1.8 mln. $
Synapse Bridged USDC (Elastos) (USDC)3495 USDC Synapse Bridged USDC (Elastos) +4.95% 1.006 $ 825.4 ths. $ 652.2 $
Eli Lilly xStock (LLYX)3496 LLYX Eli Lilly xStock -5.38% 1,141.36 $ 826.0 ths. $ 40.0 ths. $
Neemo Staked Astar (NSASTR)3497 NSASTR Neemo Staked Astar -3.97% 0.004 $ 824.9 ths. $ 2.9 $
LEO (LEO)3498 LEO LEO +1.88% 0.000087 $ 821.9 ths. $ 1.6 ths. $
GIVEBACK (GBACK)3499 GBACK GIVEBACK -22.47% 0.00082 $ 822.8 ths. $ 6.7 ths. $
BANXCHANGE (BXE)3500 BXE BANXCHANGE -14.23% 0.0027 $ 825.6 ths. $ 11.7 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0