TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Cigarette (CIG)3401 CIG Cigarette 0% 0.00038 $ $ 836.8 ths. ≈ $ 836.7 ths. ≈ 1.00× 91.7 $
Play Solana Token (PLAY)3402 PLAY Play Solana Token -1.36% 0.0006 $ $ 835.8 ths. $ 3.0 mln. 3.61× 191.5 $
8lends (8LNDS)3403 8LNDS 8lends +0.36% 0.0189 $ $ 834.7 ths. $ 1.9 mln. 2.26× 24.0 ths. $
GalaConnect Bridged WETH (GalaChain) (GWETH)3404 GWETH GalaConnect Bridged WETH (GalaChain) -3.67% 2 567.48 $ $ 835.0 ths. ≈ $ 34.0 mln. ≈ 40.72× 5.3 ths. $
Pepe on SOL (PEPE)3405 PEPE Pepe on SOL -37.09% 0.00083 $ $ 828.7 ths. $ 828.4 ths. 1.00× 23.7 ths. $
Playdoge ($PLAY)3406 $PLAY Playdoge -18.08% 0.000088 $ $ 831.8 ths. $ 831.6 ths. 1.00× 605.7 $
Hoge Finance (HOGE)3407 HOGE Hoge Finance -37.06% 0.0000021 $ $ 832.2 ths. $ 2.1 mln. 2.57× 384.8 $
Metal Dollar (XMD)3408 XMD Metal Dollar -0.30% 0.9915 $ $ 829.5 ths. ≈ $ 829.5 ths. ≈ 1.00× 1.8 mln. $
Docs-Insights (Taτsu) (SN84)3409 SN84 Docs-Insights (Taτsu) -24.89% 0.558 $ $ 836.9 ths. $ 11.7 mln. 13.99× 36.0 ths. $
Tenset (10SET)3410 10SET Tenset -38.67% 0.0053 $ $ 834.2 ths. ≈ $ 834.2 ths. ≈ 1.00× 58.1 ths. $
Dell Technologies (Ondo Tokenized) (DELLON)3411 DELLON Dell Technologies (Ondo Tokenized) -15.41% 458.44 $ $ 827.4 ths. ≈ $ 711.7 ths. ≈ 0.86× 269.7 ths. $
Hooked Protocol (HOOK)3412 HOOK Hooked Protocol -32.26% 0.0029 $ $ 820.2 ths. $ 1.4 mln. 1.74× 1.8 mln. $
ICHI (ICHI)3413 ICHI ICHI +17.72% 0.0879 $ $ 824.7 ths. $ 879.3 ths. 1.07× 5.6 $
Areum (AREA)3414 AREA Areum -23.52% 0.0069 $ $ 810.1 ths. $ 1.7 mln. 2.12× 814.1 $
zKML (ZKML)3415 ZKML zKML +2.73% 0.0083 $ $ 821.0 ths. $ 834.4 ths. 1.02× 278.0 $
Reservoir (DAM)3416 DAM Reservoir +32.97% 0.0032 $ $ 874.6 ths. $ 3.2 mln. 3.60× 2.1 ths. $
vankedisi (VANKEDISI)3417 VANKEDISI vankedisi -17.68% 0.0096 $ $ 822.0 ths. $ 9.6 mln. 11.73× 1.5 $
Store of Value (VAL)3418 VAL Store of Value +22.13% 0.00083 $ $ 821.7 ths. $ 834.7 ths. 1.02× 43.5 $
Roundhill Memory ETF (Backpack Securities) (DRAM)3419 DRAM Roundhill Memory ETF (Backpack Securities) -22.56% 47.22 $ $ 824.1 ths. ≈ $ 846.1 ths. ≈ 1.03× 141.2 ths. $
Parallel USDp (USDP)3420 USDP Parallel USDp +0.08% 0.99959 $ $ 823.3 ths. ≈ $ 743.7 ths. ≈ 0.90× 419.3 $
Shina Inu (SHI)3421 SHI Shina Inu -20.27% 0.000000059 $ $ 823.0 ths. $ 1.2 mln. 1.43× 162.5 $
xDai Bridged USDT (Gnosis) (USDT)3422 USDT xDai Bridged USDT (Gnosis) -0.06% 0.99917 $ $ 822.2 ths. ≈ $ 698.1 ths. ≈ 0.85× 114.8 $
Hakka Finance (HAKKA)3423 HAKKA Hakka Finance -5.23% 0.0022 $ $ 820.9 ths. ≈ $ 917.1 ths. ≈ 1.12× 70.2 $
Synapse Bridged USDC (Elastos) (USDC)3424 USDC Synapse Bridged USDC (Elastos) 0% 0.999962 $ $ 820.0 ths. ≈ $ 671.1 ths. ≈ 0.82× 349.2 $
Tokenomy (TEN)3425 TEN Tokenomy -9.28% 0.0041 $ $ 818.7 ths. ≈ $ 818.7 ths. ≈ 1.00× 913.6 $
"　" ("　")3426 "　" "　" -10.52% 0.0013 $ $ 816.5 ths. $ 1.3 mln. 1.59× 541.6 $
Cypher Tempre (CPHY)3427 CPHY Cypher Tempre -12.33% 0.00082 $ $ 816.6 ths. $ 816.1 ths. 1.00× 1.5 ths. $
Snorter (SNORT)3428 SNORT Snorter -14.67% 0.0033 $ $ 817.5 ths. $ 1.6 mln. 2.00× 36.4 $
Bridged Wrapped Bitcoin (BOB Network) (WBTC)3429 WBTC Bridged Wrapped Bitcoin (BOB Network) -3.18% 81 135 $ $ 816.6 ths. ≈ $ 822.1 ths. ≈ 1.01× 54.5 $
MECCA (MEA)3430 MEA MECCA 0% 0.00028 $ $ 815.2 ths. $ 27.8 mln. 34.09× 5.1 $
Palm Economy (PALM)3431 PALM Palm Economy -12.53% 0.000065 $ $ 813.8 ths. $ 3.3 mln. 4.01× 312.9 $
Wrapped ASTR (WASTR)3432 WASTR Wrapped ASTR -13.01% 0.0061 $ $ 812.8 ths. ≈ $ 809.9 ths. ≈ 1.00× 4.0 ths. $
Wrapped iKAS (Zealous Swap) (WIKAS)3433 WIKAS Wrapped iKAS (Zealous Swap) 0% 0.0272 $ $ 812.7 ths. ≈ $ 812.7 ths. ≈ 1.00× 1.1 ths. $
Banano (BAN)3434 BAN Banano -8.91% 0.0005 $ $ 811.8 ths. ≈ $ 960.0 ths. ≈ 1.18× 1.5 $
Bridged USD Coin (IoTeX) (IOUSDC)3435 IOUSDC Bridged USD Coin (IoTeX) +13.13% 0.594 $ $ 810.1 ths. ≈ $ 810.1 ths. ≈ 1.00× 26.8 $
Kalshi PreStocks (KALSHI)3436 KALSHI Kalshi PreStocks +3.62% 896.33 $ $ 811.0 ths. ≈ $ 811.0 ths. ≈ 1.00× 43.9 ths. $
hehe (HEHE)3437 HEHE hehe +0.74% 0.00097 $ $ 819.7 ths. $ 974.9 ths. 1.19× 1.3 ths. $
Ternoa (CAPS)3438 CAPS Ternoa -6.19% 0.00033 $ $ 808.8 ths. $ 830.0 ths. 1.03× 434.8 $
Jeo Boden (BODEN)3439 BODEN Jeo Boden -6.63% 0.0012 $ $ 807.0 ths. $ 807.0 ths. 1.00× 4.7 ths. $
Wagmi (WAGMI)3440 WAGMI Wagmi -9.13% 0.00043 $ $ 807.2 ths. ≈ $ 2.2 mln. ≈ 2.74× 154.9 $
Obol (OBOL)3441 OBOL Obol -4.76% 0.0025 $ $ 805.5 ths. $ 1.2 mln. 1.52× 78.0 ths. $
Solberg (SLB)3442 SLB Solberg -2.49% 0.0081 $ $ 806.1 ths. $ 806.1 ths. 1.00× 89.3 $
SMARDEX USDN (USDN)3443 USDN SMARDEX USDN 0% 0.9993 $ $ 805.2 ths. ≈ $ 805.2 ths. ≈ 1.00× 165.0 ths. $
Vita Inu (VINU)3444 VINU Vita Inu -2.86% 0.0000000009 $ $ 805.3 ths. $ 900.5 ths. 1.12× 162.8 ths. $
Districts (DSTRX)3445 DSTRX Districts 0% 0.0065 $ $ 804.1 ths. $ 816.9 ths. 1.02× 42.2 $
Crown by Third Time Games (CROWN)3446 CROWN Crown by Third Time Games -5.89% 0.0032 $ $ 803.8 ths. $ 803.8 ths. 1.00× 464.6 $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3447 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -14.58% 479.69 $ $ 803.9 ths. ≈ $ 830.8 ths. ≈ 1.03× 159.2 ths. $
Ket (KET)3448 KET Ket -49.24% 0.0008 $ $ 803.5 ths. $ 803.5 ths. 1.00× 31.8 $
The Original Doge (OGDOGE)3449 OGDOGE The Original Doge -57.24% 0.00092 $ $ 802.3 ths. $ 918.2 ths. 1.14× 46.5 ths. $
Eggle Energy (ENG)3450 ENG Eggle Energy -19.66% 0.0013 $ $ 799.8 ths. $ 940.4 ths. 1.18× 67.0 $
ClipX (KLIPX)3451 KLIPX ClipX +0.79% 0.00079 $ $ 794.5 ths. $ 794.5 ths. 1.00× 33.0 ths. $
SALT (SALT)3452 SALT SALT -15.39% 0.0067 $ $ 800.1 ths. ≈ $ 800.0 ths. ≈ 1.00× 67.2 $
Confidential Layer (CLONE)3453 CLONE Confidential Layer +40.74% 0.0071 $ $ 800.7 ths. $ 7.1 mln. 8.84× 12.7 ths. $
VNX EURO (VEUR)3454 VEUR VNX EURO 0% 0.289 $ $ 799.4 ths. ≈ $ 799.4 ths. ≈ 1.00× 0.1 $
Lumentum Holdings (Ondo Tokenized) (LITEON)3455 LITEON Lumentum Holdings (Ondo Tokenized) -17.96% 758.58 $ $ 799.6 ths. ≈ $ 756.3 ths. ≈ 0.95× 515.4 ths. $
Kaspy (KASPY)3456 KASPY Kaspy +85.39% 0.0000024 $ $ 798.8 ths. $ 803.3 ths. 1.01× 6.8 ths. $
x Layer Bridged WETH (x Layer) (WETH)3457 WETH x Layer Bridged WETH (x Layer) -10.02% 2 398.33 $ $ 798.0 ths. ≈ $ 797.8 ths. ≈ 1.00× 4.5 ths. $
Burnie Senders (BURNIE)3458 BURNIE Burnie Senders -48.52% 0.00079 $ $ 766.3 ths. $ 791.3 ths. 1.03× 357.6 ths. $
Camp Network (CAMP)3459 CAMP Camp Network -62.81% 0.00018 $ $ 804.1 ths. $ 1.8 mln. 2.27× 88.0 ths. $
Futu Holdings (Ondo Tokenized Stock) (FUTUON)3460 FUTUON Futu Holdings (Ondo Tokenized Stock) -9.02% 101.15 $ $ 804.0 ths. ≈ $ 760.1 ths. ≈ 0.95× 466.0 ths. $
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON)3461 IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) +0.86% 44 $ $ 794.4 ths. ≈ $ 365.9 ths. ≈ 0.46× 46.7 ths. $
Arteris (Ondo Tokenized) (AIPON)3462 AIPON Arteris (Ondo Tokenized) -19.76% 19.13 $ $ 795.1 ths. ≈ $ 720.0 ths. ≈ 0.91× 57.2 $
Rome (ROME)3463 ROME Rome 0% 5.43 $ $ 794.4 ths. ≈ $ 794.5 ths. ≈ 1.00× 0.1 $
ArAIstotle (FACY)3464 FACY ArAIstotle -3.41% 0.00092 $ $ 788.5 ths. $ 920.1 ths. 1.17× 338.1 ths. $
X2Y2 (X2Y2)3465 X2Y2 X2Y2 -11.23% 0.00094 $ $ 792.4 ths. $ 942.7 ths. 1.19× 5.0 $
Hachiko Inu (HACHIKO)3466 HACHIKO Hachiko Inu -21.33% 0.00084 $ $ 792.4 ths. $ 837.7 ths. 1.06× 35.0 ths. $
Architex (ARCX)3467 ARCX Architex -0.84% 0.0792 $ $ 792.5 ths. $ 792.5 ths. 1.00× 28.9 $
noice (NOICE)3468 NOICE noice -30.85% 0.0000089 $ $ 782.6 ths. $ 892.0 ths. 1.14× 15.8 ths. $
Balance (EPT)3469 EPT Balance -18.21% 0.00034 $ $ 792.9 ths. $ 3.4 mln. 4.32× 184.8 ths. $
Safe Haven (SHA)3470 SHA Safe Haven -4.47% 0.000093 $ $ 790.1 ths. $ 790.1 ths. 1.00× 1.0 $
Solvex Network (SOLVEX)3471 SOLVEX Solvex Network +7.86% 0.0204 $ $ 805.1 ths. $ 2.0 mln. 2.53× 7.9 ths. $
Sonic Gateway Bridged USDT (Sonic) (USDT)3472 USDT Sonic Gateway Bridged USDT (Sonic) -0.06% 0.99917 $ $ 788.9 ths. ≈ $ 748.6 ths. ≈ 0.95× 22.2 ths. $
NPRO (NPRO)3473 NPRO NPRO -9.41% 0.358 $ $ 788.7 ths. $ 3.6 mln. 4.54× 4.6 ths. $
Tea Protocol (TEA)3474 TEA Tea Protocol -13.63% 0.000039 $ $ 786.1 ths. $ 3.9 mln. 5.00× 341.2 ths. $
CHAOS 太初 (CHAOS)3475 CHAOS CHAOS 太初 -50.32% 0.0083 $ $ 783.0 ths. $ 830.4 ths. 1.06× 18.6 ths. $
Roko Network (ROKO)3476 ROKO Roko Network -24.00% 0.0000038 $ $ 790.1 ths. $ 1.4 mln. 1.78× 45.4 ths. $
Arkreen Token (AKRE)3477 AKRE Arkreen Token 0% 0.00013 $ $ 786.6 ths. $ 1.3 mln. 1.62× 24.8 $
LibertAI (LTAI)3478 LTAI LibertAI -10.64% 0.0446 $ $ 785.0 ths. $ 2.7 mln. 3.41× 7.1 $
Libra (LIBRA)3479 LIBRA Libra -10.22% 0.0028 $ $ 841.2 ths. $ 2.8 mln. 3.33× 316.2 $
DFDV xStock (DFDVX)3480 DFDVX DFDV xStock -36.72% 3.74 $ $ 785.9 ths. ≈ $ 781.1 ths. ≈ 0.99× 21.3 ths. $
Defi Tiger (DTG)3481 DTG Defi Tiger -32.34% 0.000000001 $ $ 779.1 ths. $ 1.0 mln. 1.33× 409.4 $
Eaton (Ondo Tokenized) (ETNON)3482 ETNON Eaton (Ondo Tokenized) -15.69% 368.74 $ $ 782.3 ths. ≈ $ 561.0 ths. ≈ 0.72× 193.5 ths. $
Panana ($PANANA)3483 $PANANA Panana -14.09% 0.0000019 $ $ 782.0 ths. $ 780.2 ths. 1.00× 36.6 $
NodeOps (NODE)3484 NODE NodeOps -9.02% 0.005 $ $ 782.0 ths. $ 5.0 mln. 6.43× 148.4 ths. $
Xfinite Entertainment (XET)3485 XET Xfinite Entertainment -22.52% 0.0002 $ $ 781.6 ths. $ 781.6 ths. 1.00× 1.1 $
BioLLM (BIOLLM)3486 BIOLLM BioLLM +44.05% 0.00078 $ $ 778.4 ths. $ 783.9 ths. 1.01× 25.3 ths. $
Stable (STABLE)3487 STABLE Stable -16.89% 0.781 $ $ 780.6 ths. ≈ $ 780.6 ths. ≈ 1.00× 29.7 $
Concilium (CONCILIUM)3488 CONCILIUM Concilium -6.35% 0.305 $ $ 778.4 ths. $ 42.7 mln. 54.84× 7.7 ths. $
Umi (SN78)3489 SN78 Umi -58.45% 0.504 $ $ 784.1 ths. $ 10.6 mln. 13.49× 49.7 ths. $
Wormhole Bridged USDT (Kaia) (USDT)3490 USDT Wormhole Bridged USDT (Kaia) -0.06% 0.99917 $ $ 778.1 ths. ≈ $ 780.0 ths. ≈ 1.00× 41.6 ths. $
Autonomys Network (AI3)3491 AI3 Autonomys Network +404.34% 0.007 $ $ 777.9 ths. $ 7.0 mln. 8.98× 17.2 ths. $
Lumint (LUMINT)3492 LUMINT Lumint 0% 0.0012 $ $ 775.4 ths. $ 3.6 mln. 4.69× 41.8 $
TPTU (TPTU)3493 TPTU TPTU -1.54% 0.0516 $ $ 774.7 ths. $ 774.7 ths. 1.00× 50.2 ths. $
WanBridge Bridged USDT (Wanchain) (WANUSDT)3494 WANUSDT WanBridge Bridged USDT (Wanchain) -0.06% 0.99917 $ $ 774.7 ths. ≈ $ 758.7 ths. ≈ 0.98× 20.2 ths. $
Worldwide USD (WUSD)3495 WUSD Worldwide USD 0% 1.17 $ $ 773.7 ths. ≈ $ 757.9 ths. ≈ 0.98× 1.4 $
Humanode (HMND)3496 HMND Humanode +71.72% 0.0029 $ $ 781.6 ths. $ 1.2 mln. 1.48× 91.8 ths. $
Pod the Squire (SQUIRE)3497 SQUIRE Pod the Squire -50.26% 0.00075 $ $ 754.5 ths. $ 754.6 ths. 1.00× 53.5 ths. $
Degree Crypto (DCT)3498 DCT Degree Crypto -9.32% 1.06 $ $ 771.3 ths. ≈ $ 771.4 ths. ≈ 1.00× 2.0 $
HUMAN Protocol (HMT)3499 HMT HUMAN Protocol +13.97% 0.00077 $ $ 770.5 ths. $ 770.5 ths. 1.00× 42.1 $
Dell • Robinhood Token (DELL)3500 DELL Dell • Robinhood Token -15.06% 459.56 $ $ 761.5 ths. ≈ $ 334.9 ths. ≈ 0.44× 89.8 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0