TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Shoggoth (SHOGGOTH)3401 SHOGGOTH Shoggoth -4.07% 0.00082 $ $ 823.9 ths. $ 823.7 ths. 1.00× 1.9 ths. $
Abyss (ABYSS)3402 ABYSS Abyss -18.10% 0.0036 $ $ 824.2 ths. ≈ $ 1.8 mln. ≈ 2.23× 35.2 ths. $
QBX (QBX)3403 QBX QBX -21.45% 0.0006 $ $ 824.0 ths. $ 824.0 ths. 1.00× 470.6 $
Parallel USDp (USDP)3404 USDP Parallel USDp +0.08% 0.99959 $ $ 823.3 ths. ≈ $ 743.7 ths. ≈ 0.90× 419.3 $
Mistery (MERY)3405 MERY Mistery -43.71% 0.000002 $ $ 826.8 ths. $ 828.8 ths. 1.00× 6.3 ths. $
xDai Bridged USDT (Gnosis) (USDT)3406 USDT xDai Bridged USDT (Gnosis) -0.07% 0.99908 $ $ 822.1 ths. ≈ $ 698.0 ths. ≈ 0.85× 99.8 $
Play Solana Token (PLAY)3407 PLAY Play Solana Token -1.48% 0.00059 $ $ 822.0 ths. $ 3.0 mln. 3.61× 33.0 $
ZeroTrust (ZERø)3408 ZERø ZeroTrust -48.46% 0.0022 $ $ 807.4 ths. $ 2.2 mln. 2.72× 1.5 ths. $
Roundhill Memory ETF (Backpack Securities) (DRAM)3409 DRAM Roundhill Memory ETF (Backpack Securities) -23.38% 47.08 $ $ 821.5 ths. ≈ $ 843.6 ths. ≈ 1.03× 83.2 ths. $
Tenset (10SET)3410 10SET Tenset -39.11% 0.0052 $ $ 818.6 ths. ≈ $ 818.6 ths. ≈ 1.00× 52.8 ths. $
Synapse Bridged USDC (Elastos) (USDC)3411 USDC Synapse Bridged USDC (Elastos) 0% 0.999962 $ $ 820.0 ths. ≈ $ 671.1 ths. ≈ 0.82× 349.2 $
Crecoin ($CREC)3412 $CREC Crecoin -31.83% 0.00043 $ $ 816.9 ths. $ 4.3 mln. 5.32× 53.4 $
MECCA (MEA)3413 MEA MECCA 0% 0.00028 $ $ 815.2 ths. $ 27.8 mln. 34.09× 5.1 $
Shina Inu (SHI)3414 SHI Shina Inu -23.36% 0.000000058 $ $ 812.5 ths. $ 1.2 mln. 1.43× 366.6 $
Wrapped iKAS (Zealous Swap) (WIKAS)3415 WIKAS Wrapped iKAS (Zealous Swap) 0% 0.0272 $ $ 812.7 ths. ≈ $ 812.7 ths. ≈ 1.00× 1.1 ths. $
Docs-Insights (Taτsu) (SN84)3416 SN84 Docs-Insights (Taτsu) -34.19% 0.539 $ $ 811.1 ths. $ 11.3 mln. 13.95× 4.3 ths. $
Snorter (SNORT)3417 SNORT Snorter -17.91% 0.0032 $ $ 809.1 ths. $ 1.6 mln. 2.00× 208.8 $
Dell Technologies (Ondo Tokenized) (DELLON)3418 DELLON Dell Technologies (Ondo Tokenized) -17.70% 457.74 $ $ 811.5 ths. ≈ $ 710.6 ths. ≈ 0.88× 277.0 ths. $
Banano (BAN)3419 BAN Banano -8.63% 0.0005 $ $ 806.7 ths. ≈ $ 953.9 ths. ≈ 1.18× 1.0 $
zKML (ZKML)3420 ZKML zKML +7.01% 0.0082 $ $ 811.4 ths. $ 824.1 ths. 1.02× 115.3 $
Pepe on SOL (PEPE)3421 PEPE Pepe on SOL -37.41% 0.00081 $ $ 812.6 ths. $ 812.4 ths. 1.00× 18.9 ths. $
Bridged Wrapped Bitcoin (BOB Network) (WBTC)3422 WBTC Bridged Wrapped Bitcoin (BOB Network) -4.39% 80 416 $ $ 809.3 ths. ≈ $ 814.9 ths. ≈ 1.01× 20.5 $
Hakka Finance (HAKKA)3423 HAKKA Hakka Finance -7.58% 0.0022 $ $ 807.4 ths. ≈ $ 902.3 ths. ≈ 1.12× 103.2 $
vankedisi (VANKEDISI)3424 VANKEDISI vankedisi -16.79% 0.0095 $ $ 809.5 ths. $ 9.5 mln. 11.73× 1.5 $
Store of Value (VAL)3425 VAL Store of Value -7.92% 0.00082 $ $ 806.0 ths. $ 819.2 ths. 1.02× 48.3 $
Kalshi PreStocks (KALSHI)3426 KALSHI Kalshi PreStocks +1.85% 893.08 $ $ 808.1 ths. ≈ $ 808.1 ths. ≈ 1.00× 31.9 ths. $
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)3427 SOXXON iShares Semiconductor ETF (Ondo Tokenized) -15.47% 482.26 $ $ 808.1 ths. ≈ $ 835.3 ths. ≈ 1.03× 162.7 ths. $
Wrapped ASTR (WASTR)3428 WASTR Wrapped ASTR -16.72% 0.006 $ $ 806.3 ths. ≈ $ 801.5 ths. ≈ 0.99× 4.0 ths. $
SMARDEX USDN (USDN)3429 USDN SMARDEX USDN 0% 0.9993 $ $ 805.2 ths. ≈ $ 805.2 ths. ≈ 1.00× 165.0 ths. $
EstateX (ESX)3430 ESX EstateX -12.81% 0.00026 $ $ 806.3 ths. $ 1.8 mln. 2.25× 5.9 ths. $
Districts (DSTRX)3431 DSTRX Districts 0% 0.0065 $ $ 804.1 ths. $ 816.9 ths. 1.02× 42.2 $
Solberg (SLB)3432 SLB Solberg -3.36% 0.008 $ $ 804.0 ths. $ 804.1 ths. 1.00× 102.0 $
HUMAN Protocol (HMT)3433 HMT HUMAN Protocol +18.77% 0.0008 $ $ 803.0 ths. $ 803.0 ths. 1.00× 102.0 $
Vita Inu (VINU)3434 VINU Vita Inu -5.36% 0.00000000089 $ $ 799.3 ths. $ 892.4 ths. 1.12× 190.4 ths. $
Futu Holdings (Ondo Tokenized Stock) (FUTUON)3435 FUTUON Futu Holdings (Ondo Tokenized Stock) -10.42% 101.08 $ $ 803.6 ths. ≈ $ 759.6 ths. ≈ 0.95× 597.3 ths. $
Wagmi (WAGMI)3436 WAGMI Wagmi -11.29% 0.00043 $ $ 802.2 ths. ≈ $ 2.2 mln. ≈ 2.74× 122.7 $
hehe (HEHE)3437 HEHE hehe -8.22% 0.00095 $ $ 798.8 ths. $ 950.0 ths. 1.19× 1.8 ths. $
VNX EURO (VEUR)3438 VEUR VNX EURO 0% 0.289 $ $ 799.4 ths. ≈ $ 799.4 ths. ≈ 1.00× 0.1 $
Defi Tiger (DTG)3439 DTG Defi Tiger -31.49% 0.0000000011 $ $ 800.2 ths. $ 1.1 mln. 1.33× 514.2 $
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON)3440 IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) +1.33% 44.16 $ $ 797.3 ths. ≈ $ 367.2 ths. ≈ 0.46× 46.9 ths. $
Tokenomy (TEN)3441 TEN Tokenomy -8.89% 0.0041 $ $ 829.8 ths. ≈ $ 829.8 ths. ≈ 1.00× 2.4 ths. $
Lumentum Holdings (Ondo Tokenized) (LITEON)3442 LITEON Lumentum Holdings (Ondo Tokenized) -20.12% 753.57 $ $ 794.4 ths. ≈ $ 751.3 ths. ≈ 0.95× 504.9 ths. $
Arteris (Ondo Tokenized) (AIPON)3443 AIPON Arteris (Ondo Tokenized) -21.31% 19.13 $ $ 795.1 ths. ≈ $ 720.0 ths. ≈ 0.91× 57.2 $
Rome (ROME)3444 ROME Rome 0% 5.43 $ $ 794.4 ths. ≈ $ 794.5 ths. ≈ 1.00× 0.1 $
Architex (ARCX)3445 ARCX Architex -0.84% 0.0792 $ $ 792.5 ths. $ 792.5 ths. 1.00× 28.9 $
Jeo Boden (BODEN)3446 BODEN Jeo Boden -17.55% 0.0011 $ $ 790.1 ths. $ 790.0 ths. 1.00× 3.6 ths. $
Palm Economy (PALM)3447 PALM Palm Economy -17.06% 0.000063 $ $ 789.7 ths. $ 3.2 mln. 4.01× 175.6 $
Eggle Energy (ENG)3448 ENG Eggle Energy -22.60% 0.0013 $ $ 788.2 ths. $ 926.8 ths. 1.18× 24.2 $
Kaspy (KASPY)3449 KASPY Kaspy +69.29% 0.0000024 $ $ 783.9 ths. $ 790.0 ths. 1.01× 6.7 ths. $
Tea Protocol (TEA)3450 TEA Tea Protocol -13.16% 0.00004 $ $ 790.4 ths. $ 4.0 mln. 5.00× 335.3 ths. $
Safe Haven (SHA)3451 SHA Safe Haven -3.28% 0.000093 $ $ 790.1 ths. $ 790.1 ths. 1.00× 1.0 $
Eaton (Ondo Tokenized) (ETNON)3452 ETNON Eaton (Ondo Tokenized) -16.25% 368.84 $ $ 788.6 ths. ≈ $ 561.2 ths. ≈ 0.71× 197.6 ths. $
Solvex Network (SOLVEX)3453 SOLVEX Solvex Network +0.18% 0.02 $ $ 789.2 ths. $ 2.0 mln. 2.53× 7.1 ths. $
x Layer Bridged WETH (x Layer) (WETH)3454 WETH x Layer Bridged WETH (x Layer) -12.31% 2 361.59 $ $ 785.5 ths. ≈ $ 785.5 ths. ≈ 1.00× 146.5 $
Sonic Gateway Bridged USDT (Sonic) (USDT)3455 USDT Sonic Gateway Bridged USDT (Sonic) -0.07% 0.99908 $ $ 788.8 ths. ≈ $ 748.5 ths. ≈ 0.95× 17.3 ths. $
"　" ("　")3456 "　" "　" -16.06% 0.0012 $ $ 785.0 ths. $ 1.2 mln. 1.59× 1.8 ths. $
Arkreen Token (AKRE)3457 AKRE Arkreen Token 0% 0.00013 $ $ 786.6 ths. $ 1.3 mln. 1.62× 24.8 $
ClipX (KLIPX)3458 KLIPX ClipX -6.45% 0.00078 $ $ 783.7 ths. $ 783.7 ths. 1.00× 36.7 ths. $
X2Y2 (X2Y2)3459 X2Y2 X2Y2 -13.14% 0.00094 $ $ 785.6 ths. $ 935.0 ths. 1.19× 4.9 $
Roko Network (ROKO)3460 ROKO Roko Network -25.40% 0.0000037 $ $ 775.5 ths. $ 1.4 mln. 1.78× 47.1 ths. $
TPTU (TPTU)3461 TPTU TPTU +0.20% 0.0523 $ $ 784.1 ths. $ 784.1 ths. 1.00× 42.7 ths. $
Black Dragon (BLACKDRAGON)3462 BLACKDRAGON Black Dragon -47.38% 0.00000001 $ $ 772.6 ths. $ 995.7 ths. 1.29× 1.7 ths. $
Hachiko Inu (HACHIKO)3463 HACHIKO Hachiko Inu -25.51% 0.00083 $ $ 780.8 ths. $ 825.4 ths. 1.06× 28.6 ths. $
Ket (KET)3464 KET Ket -49.63% 0.00078 $ $ 778.7 ths. $ 778.8 ths. 1.00× 37.6 $
Panana ($PANANA)3465 $PANANA Panana -14.09% 0.0000019 $ $ 782.0 ths. $ 780.2 ths. 1.00× 36.6 $
Cypher Tempre (CPHY)3466 CPHY Cypher Tempre -23.37% 0.00078 $ $ 776.6 ths. $ 776.4 ths. 1.00× 617.1 $
Crown by Third Time Games (CROWN)3467 CROWN Crown by Third Time Games -10.10% 0.0031 $ $ 780.1 ths. $ 780.1 ths. 1.00× 320.9 $
NodeOps (NODE)3468 NODE NodeOps -9.71% 0.005 $ $ 778.9 ths. $ 5.0 mln. 6.44× 141.7 ths. $
LibertAI (LTAI)3469 LTAI LibertAI -11.32% 0.0443 $ $ 779.0 ths. $ 2.7 mln. 3.41× 4.6 $
Xfinite Entertainment (XET)3470 XET Xfinite Entertainment -22.81% 0.00019 $ $ 778.7 ths. $ 778.7 ths. 1.00× 4.7 $
Eli Lilly • Robinhood Token (LLY)3471 LLY Eli Lilly • Robinhood Token +8.35% 1 274.28 $ $ 778.4 ths. ≈ $ 1.2 mln. ≈ 1.56× 136.3 ths. $
Wormhole Bridged USDT (Kaia) (USDT)3472 USDT Wormhole Bridged USDT (Kaia) -0.07% 0.99908 $ $ 778.0 ths. ≈ $ 779.9 ths. ≈ 1.00× 43.7 ths. $
Wrapped eHMND (eHMND) (WEHMND)3473 WEHMND Wrapped eHMND (eHMND) +77.82% 0.0029 $ $ 772.8 ths. $ 1.1 mln. 1.48× 5.6 $
Lumint (LUMINT)3474 LUMINT Lumint 0% 0.0012 $ $ 775.4 ths. $ 3.6 mln. 4.69× 41.8 $
WanBridge Bridged USDT (Wanchain) (WANUSDT)3475 WANUSDT WanBridge Bridged USDT (Wanchain) -0.07% 0.99908 $ $ 774.6 ths. ≈ $ 758.7 ths. ≈ 0.98× 19.4 ths. $
Qi Dao (QI)3476 QI Qi Dao -13.90% 0.0056 $ $ 771.7 ths. $ 1.1 mln. 1.45× 66.1 $
Worldwide USD (WUSD)3477 WUSD Worldwide USD 0% 1.17 $ $ 773.7 ths. ≈ $ 757.9 ths. ≈ 0.98× 1.4 $
DFDV xStock (DFDVX)3478 DFDVX DFDV xStock -37.84% 3.68 $ $ 773.8 ths. ≈ $ 768.6 ths. ≈ 0.99× 76.9 ths. $
Persistence One (XPRT)3479 XPRT Persistence One -65.02% 0.0028 $ $ 778.7 ths. $ 1.1 mln. 1.47× 10.7 ths. $
CHAOS 太初 (CHAOS)3480 CHAOS CHAOS 太初 -50.06% 0.0082 $ $ 774.0 ths. $ 820.8 ths. 1.06× 14.2 ths. $
Degree Crypto (DCT)3481 DCT Degree Crypto -13.39% 1.06 $ $ 771.3 ths. ≈ $ 771.4 ths. ≈ 1.00× 2.0 $
Stable (STABLE)3482 STABLE Stable -24.37% 0.769 $ $ 769.5 ths. ≈ $ 769.5 ths. ≈ 1.00× 24.2 $
Balance (EPT)3483 EPT Balance -21.37% 0.00033 $ $ 769.0 ths. $ 3.3 mln. 4.32× 192.0 ths. $
Intuit (Ondo Tokenized Stock) (INTUON)3484 INTUON Intuit (Ondo Tokenized Stock) +24.13% 345.38 $ $ 765.4 ths. ≈ $ 764.1 ths. ≈ 1.00× 146.6 ths. $
ArAIstotle (FACY)3485 FACY ArAIstotle -8.40% 0.00091 $ $ 776.6 ths. $ 906.1 ths. 1.17× 326.9 ths. $
Confidential Layer (CLONE)3486 CLONE Confidential Layer +36.08% 0.0068 $ $ 767.1 ths. $ 6.8 mln. 8.84× 17.6 ths. $
SALT (SALT)3487 SALT SALT -20.66% 0.0064 $ $ 766.8 ths. ≈ $ 766.8 ths. ≈ 1.00× 240.0 $
AVINOC (AVINOC)3488 AVINOC AVINOC -57.09% 0.0013 $ $ 766.4 ths. ≈ $ 1.3 mln. ≈ 1.71× 524.9 $
Pareto Staked USP (SUSP)3489 SUSP Pareto Staked USP +0.88% 1.14 $ $ 766.0 ths. ≈ $ 768.6 ths. ≈ 1.00× ―
EDUM (EDUM)3490 EDUM EDUM -63.48% 0.0189 $ $ 764.9 ths. $ 9.4 mln. 12.34× 496.1 $
Autonomys Network (AI3)3491 AI3 Autonomys Network +432.69% 0.0068 $ $ 764.2 ths. $ 6.8 mln. 8.96× 1.2 ths. $
ATEHUN (ATEHUN)3492 ATEHUN ATEHUN -32.97% 0.841 $ $ 763.6 ths. $ 929.7 ths. 1.22× 69.1 $
Gold Token (GLDT)3493 GLDT Gold Token -9.47% 1.29 $ $ 763.6 ths. ≈ $ 766.9 ths. ≈ 1.00× 3.2 ths. $
Ternoa (CAPS)3494 CAPS Ternoa -12.94% 0.00031 $ $ 759.3 ths. $ 778.8 ths. 1.03× 52.4 $
TrumpCoin (DJT)3495 DJT TrumpCoin +1 000.58% 0.000076 $ $ 759.4 ths. $ 759.4 ths. 1.00× 10.0 $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3496 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) -18.50% 150.99 $ $ 757.5 ths. ≈ $ 746.5 ths. ≈ 0.99× 475.9 ths. $
Cashaa (CAS)3497 CAS Cashaa +0.00% 0.001 $ $ 757.7 ths. ≈ $ 1.0 mln. ≈ 1.38× 0.1 $
Ice Open Network (ION)3498 ION Ice Open Network -32.28% 0.000067 $ $ 756.3 ths. $ 1.4 mln. 1.86× 3.8 ths. $
Humanode (HMND)3499 HMND Humanode +74.86% 0.0028 $ $ 756.7 ths. $ 1.1 mln. 1.49× 91.3 ths. $
AppLovin xStock (APPX)3500 APPX AppLovin xStock -16.45% 262.59 $ $ 756.9 ths. ≈ $ 70.4 mln. ≈ 92.95× 609.0 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0