TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Roundhill Memory ETF (Backpack Securities) (DRAM)3401 DRAM Roundhill Memory ETF (Backpack Securities) -10.09% 43.15 $ $ 720.0 ths. ≈ $ 707.0 ths. ≈ 0.98× 104.2 ths. $
Giant Token (GTAN)3402 GTAN Giant Token -35.83% 0.0000000019 $ $ 724.2 ths. $ 778.0 ths. 1.07× 5.9 ths. $
Tea Protocol (TEA)3403 TEA Tea Protocol -10.94% 0.000036 $ $ 721.4 ths. $ 3.6 mln. 5.00× 691.2 ths. $
Troll (TROLL)3404 TROLL Troll -42.37% 0.00000000075 $ $ 718.4 ths. $ 718.4 ths. 1.00× 4.4 ths. $
Windoge98 (EXE)3405 EXE Windoge98 -30.25% 0.0718 $ $ 714.1 ths. $ 717.7 ths. 1.01× 1.6 ths. $
Shadow Liquid Staking Token (X33)3406 X33 Shadow Liquid Staking Token -49.82% 2.07 $ $ 720.1 ths. ≈ $ 720.5 ths. ≈ 1.00× 4.8 ths. $
Apollo Global Management (Ondo Tokenized Stock) (APOON)3407 APOON Apollo Global Management (Ondo Tokenized Stock) +2.26% 116.97 $ $ 719.9 ths. ≈ $ 719.7 ths. ≈ 1.00× 187.1 $
Futu Holdings (Ondo Tokenized Stock) (FUTUON)3408 FUTUON Futu Holdings (Ondo Tokenized Stock) -10.78% 98.19 $ $ 722.6 ths. ≈ $ 741.9 ths. ≈ 1.03× 151.1 ths. $
Xandeum (XAND)3409 XAND Xandeum +10.56% 0.00023 $ $ 718.2 ths. $ 926.4 ths. 1.29× 1.5 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)3410 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -0.59% 52.3 $ $ 717.6 ths. ≈ $ 717.6 ths. ≈ 1.00× 5.6 $
717ai by Virtuals (WIRE)3411 WIRE 717ai by Virtuals -22.40% 0.00074 $ $ 710.7 ths. $ 742.6 ths. 1.04× 24.0 ths. $
Mode (MODE)3412 MODE Mode -25.10% 0.000084 $ $ 708.4 ths. $ 837.4 ths. 1.18× 1.1 ths. $
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)3413 EWYON iShares MSCI South Korea ETF (Ondo Tokenized) -5.19% 144.61 $ $ 713.3 ths. ≈ $ 729.8 ths. ≈ 1.02× 162.3 ths. $
Woon (WOON)3414 WOON Woon -30.97% 0.0000071 $ $ 710.8 ths. $ 711.0 ths. 1.00× 9.6 ths. $
VON (VON)3415 VON VON +1.43% 0.0000014 $ $ 713.9 ths. $ 1.4 mln. 1.99× 41.4 ths. $
Persistence One (XPRT)3416 XPRT Persistence One -25.20% 0.0026 $ $ 711.6 ths. $ 1.0 mln. 1.46× 3.0 ths. $
Obol (OBOL)3417 OBOL Obol -17.59% 0.0021 $ $ 712.0 ths. $ 1.0 mln. 1.46× 92.6 ths. $
Strawberry AI (BERRY)3418 BERRY Strawberry AI -36.45% 0.007 $ $ 703.4 ths. $ 703.4 ths. 1.00× 186.9 $
Helder (HELDER)3419 HELDER Helder +39.29% 0.203 $ $ 706.4 ths. $ 101.6 mln. 143.78× 2.6 ths. $
Oh no (OHNO)3420 OHNO Oh no -5.46% 0.000071 $ $ 705.3 ths. ≈ $ 705.3 ths. ≈ 1.00× 4.2 $
WAR (WAR)3421 WAR WAR +65.07% 0.0007 $ $ 701.6 ths. $ 701.2 ths. 1.00× 46.4 ths. $
HUMAN Protocol (HMT)3422 HMT HUMAN Protocol -11.36% 0.0007 $ $ 704.3 ths. $ 704.3 ths. 1.00× 26.1 $
WXT Token (WXT)3423 WXT WXT Token -34.79% 0.0003 $ $ 701.7 ths. ≈ $ 3.0 mln. ≈ 4.35× 270.6 ths. $
vankedisi (VANKEDISI)3424 VANKEDISI vankedisi -14.78% 0.0083 $ $ 703.3 ths. $ 8.3 mln. 11.73× 5.9 $
Guild of Guardians (GOG)3425 GOG Guild of Guardians -23.46% 0.00079 $ $ 702.0 ths. $ 787.2 ths. 1.12× 1.6 ths. $
KAANCH NETWORK (KNCH)3426 KNCH KAANCH NETWORK +1 525.07% 0.039 $ $ 701.4 ths. $ 2.3 mln. 3.22× 67.2 $
Gitlawb (GITLAWB)3427 GITLAWB Gitlawb -56.81% 0.0000069 $ $ 692.4 ths. $ 691.0 ths. 1.00× 262.2 ths. $
Playdoge ($PLAY)3428 $PLAY Playdoge -16.10% 0.000075 $ $ 700.3 ths. $ 700.3 ths. 1.00× 1.0 $
XX Network (XX)3429 XX XX Network -53.69% 0.0019 $ $ 696.4 ths. ≈ $ 1.9 mln. ≈ 2.66× 136.8 $
SolAngeles (SOLANGELES)3430 SOLANGELES SolAngeles -14.88% 0.00071 $ $ 698.8 ths. $ 709.4 ths. 1.02× 63.0 ths. $
Obortech (OBOT)3431 OBOT Obortech -4.02% 0.0023 $ $ 699.5 ths. ≈ $ 699.5 ths. ≈ 1.00× 11.6 $
Ego Ego (EGO)3432 EGO Ego Ego -1.43% 0.0007 $ $ 699.3 ths. $ 699.4 ths. 1.00× 1.5 $
Dell Technologies (Ondo Tokenized) (DELLON)3433 DELLON Dell Technologies (Ondo Tokenized) -22.63% 373.1 $ $ 696.2 ths. ≈ $ 690.6 ths. ≈ 0.99× 763.3 ths. $
kpk ETH Prime V2 Morpho Vault (Ethereum) (KPK ETH PRIME)3434 KPK ETH PRIME kpk ETH Prime V2 Morpho Vault (Ethereum) -17.59% 2 020.2 $ $ 695.8 ths. ≈ $ 712.3 ths. ≈ 1.02× ―
Rainmaker (RAIN)3435 RAIN Rainmaker -33.92% 0.00069 $ $ 693.2 ths. $ 693.2 ths. 1.00× 3.2 ths. $
Dotcom (Y2K)3436 Y2K Dotcom -1.22% 0.00069 $ $ 693.3 ths. $ 693.2 ths. 1.00× 35.6 ths. $
sudeng (HIPPO)3437 HIPPO sudeng -54.43% 0.000069 $ $ 685.8 ths. $ 685.8 ths. 1.00× 1.9 mln. $
SIPHER (SIPHER)3438 SIPHER SIPHER -49.43% 0.0017 $ $ 695.5 ths. $ 1.7 mln. 2.44× 757.3 $
Juris Protocol (JURIS)3439 JURIS Juris Protocol -25.79% 0.0000014 $ $ 693.9 ths. $ 1.4 mln. 2.03× 256.5 $
Celer Bridged DAI (Astar) (DAI)3440 DAI Celer Bridged DAI (Astar) +0.00% 0.999918 $ $ 694.6 ths. ≈ $ 694.5 ths. ≈ 1.00× 10.8 $
STEAM (STEAM)3441 STEAM STEAM -19.21% 0.0023 $ $ 688.3 ths. $ 2.3 mln. 3.35× 431.0 $
Hakka Finance (HAKKA)3442 HAKKA Hakka Finance -16.27% 0.0018 $ $ 690.4 ths. ≈ $ 771.6 ths. ≈ 1.12× 286.7 $
Bridged Wrapped Bitcoin (BOB Network) (WBTC)3443 WBTC Bridged Wrapped Bitcoin (BOB Network) -14.19% 69 604 $ $ 691.3 ths. ≈ $ 693.4 ths. ≈ 1.00× 553.8 $
NodeOps (NODE)3444 NODE NodeOps -17.54% 0.0043 $ $ 688.5 ths. $ 4.3 mln. 6.24× 56.9 ths. $
Stable (STABLE)3445 STABLE Stable -17.76% 0.689 $ $ 689.2 ths. ≈ $ 689.1 ths. ≈ 1.00× 18.1 $
Pepes Dog (ZEUS)3446 ZEUS Pepes Dog -36.30% 0.0000000016 $ $ 689.7 ths. $ 689.5 ths. 1.00× 30.2 ths. $
Hashport Bridged USDC (Hedera) (USDC[HTS])3447 USDC[HTS] Hashport Bridged USDC (Hedera) -22.68% 0.593 $ $ 690.3 ths. ≈ $ 690.3 ths. ≈ 1.00× 48.1 $
Global Coin Research (GCR)3448 GCR Global Coin Research -0.68% 0.069 $ $ 690.3 ths. $ 690.3 ths. 1.00× 207.6 $
DEV TOMMY JINGL (TOMMYJINGL)3449 TOMMYJINGL DEV TOMMY JINGL -25.18% 0.0007 $ $ 689.7 ths. $ 1.4 mln. 2.02× 1.0 $
Niza Global (NIZA)3450 NIZA Niza Global -49.75% 0.00047 $ $ 879.9 ths. $ 1.2 mln. 1.34× 94.0 ths. $
Wrapped ASTR (WASTR)3451 WASTR Wrapped ASTR -22.06% 0.0049 $ $ 685.7 ths. ≈ $ 658.6 ths. ≈ 0.96× 4.7 ths. $
Wrapped Viction (WVIC)3452 WVIC Wrapped Viction -6.18% 0.0033 $ $ 685.4 ths. ≈ $ 685.1 ths. ≈ 1.00× 30.2 $
CockCardano (COCK)3453 COCK CockCardano -31.78% 0.00068 $ $ 682.6 ths. $ 682.6 ths. 1.00× 25.9 $
Exxon Mobil xStock (XOMX)3454 XOMX Exxon Mobil xStock -3.17% 172.14 $ $ 683.3 ths. ≈ $ 132.0 mln. ≈ 193.19× 1.1 ths. $
BitFi USD (BFUSD)3455 BFUSD BitFi USD 0% 0.986 $ $ 683.2 ths. ≈ $ 457.0 ths. ≈ 0.67× 20.1 $
Wrapped BEAM (WMC)3456 WMC Wrapped BEAM +53.43% 0.0044 $ $ 678.0 ths. ≈ $ 677.5 ths. ≈ 1.00× 108.6 ths. $
Vertical AI (VERTAI)3457 VERTAI Vertical AI -28.50% 0.0083 $ $ 678.2 ths. $ 827.8 ths. 1.22× 1.6 ths. $
Ket (KET)3458 KET Ket -19.66% 0.00068 $ $ 681.1 ths. $ 681.1 ths. 1.00× 86.6 $
Solayer USD (SUSD)3459 SUSD Solayer USD +0.32% 1.11 $ $ 680.7 ths. ≈ $ 681.5 ths. ≈ 1.00× 5.1 $
Binance-Peg Firo (FIRO)3460 FIRO Binance-Peg Firo -36.41% 0.957 $ $ 677.0 ths. ≈ $ 677.1 ths. ≈ 1.00× 209.0 $
UFO Gaming (UFO)3461 UFO UFO Gaming +8.16% 0.000000026 $ $ 678.3 ths. $ 678.3 ths. 1.00× 278.6 $
MultiVAC (MTV)3462 MTV MultiVAC -5.92% 0.000091 $ $ 678.0 ths. ≈ $ 906.0 ths. ≈ 1.34× 67.8 ths. $
Concilium (CONCILIUM)3463 CONCILIUM Concilium -5.95% 0.263 $ $ 671.4 ths. $ 36.8 mln. 54.84× 4.0 ths. $
xPACK (XPACK)3464 XPACK xPACK -29.49% 0.005 $ $ 673.5 ths. $ 673.5 ths. 1.00× 34.4 $
TensorUSD (SN113)3465 SN113 TensorUSD -51.70% 0.367 $ $ 673.8 ths. $ 7.7 mln. 11.45× 19.0 ths. $
KCAL (KCAL)3466 KCAL KCAL 0% 0.0134 $ $ 672.3 ths. $ 672.3 ths. 1.00× 12.9 $
Lisk Bridged USDC (Lisk) (USDC.E)3467 USDC.E Lisk Bridged USDC (Lisk) 0% 1.004 $ $ 671.4 ths. ≈ $ 34.2 ths. ≈ 0.05× 759.7 $
Sigma bnb USD (BNBUSD)3468 BNBUSD Sigma bnb USD -0.84% 0.989 $ $ 672.0 ths. ≈ $ 672.0 ths. ≈ 1.00× 35.8 $
Snorter (SNORT)3469 SNORT Snorter -20.93% 0.0027 $ $ 662.6 ths. $ 1.3 mln. 2.00× 305.4 $
Tracer (TRCR)3470 TRCR Tracer 0% 0.00064 $ $ 669.1 ths. $ 8.0 mln. 11.95× 4.3 ths. $
ICPanda DAO (PANDA)3471 PANDA ICPanda DAO -30.96% 0.00082 $ $ 666.6 ths. $ 883.3 ths. 1.32× 462.5 $
Russell 2000 xStock (IWMX)3472 IWMX Russell 2000 xStock +2.94% 281.38 $ $ 668.5 ths. ≈ $ 105.9 mln. ≈ 158.38× 253.5 $
Altered State Machine (ASTO)3473 ASTO Altered State Machine -2.60% 0.0023 $ $ 668.2 ths. $ 5.5 mln. 8.24× 481.2 $
Lucid Bridged USDT (Redbelly) (USDT)3474 USDT Lucid Bridged USDT (Redbelly) +0.01% 0.99923 $ $ 668.0 ths. ≈ $ 668.1 ths. ≈ 1.00× 135.8 $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)3475 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) -7.04% 31.48 $ $ 667.7 ths. ≈ $ 406.2 ths. ≈ 0.61× 5.5 $
MercadoLibre (Ondo Tokenized Stock) (MELION)3476 MELION MercadoLibre (Ondo Tokenized Stock) -19.77% 1 482.83 $ $ 664.9 ths. ≈ $ 645.3 ths. ≈ 0.97× 1.1 ths. $
Roundtable (BBS)3477 BBS Roundtable 0% 0.0015 $ $ 667.1 ths. $ 1.5 mln. 2.20× 529.3 $
Official PPshow (PP)3478 PP Official PPshow -46.68% 0.00097 $ $ 662.9 ths. $ 967.3 ths. 1.46× 1.6 ths. $
BabyBonk (BABYBONK)3479 BABYBONK BabyBonk -24.29% 0.0000016 $ $ 666.5 ths. $ 667.8 ths. 1.00× 2.1 ths. $
Seraph (SERAPH)3480 SERAPH Seraph +0.54% 0.0021 $ $ 665.3 ths. $ 2.1 mln. 3.14× 355.7 $
Mexican Peso (WMXN)3481 WMXN Mexican Peso -2.15% 0.0538 $ $ 665.2 ths. ≈ $ 665.2 ths. ≈ 1.00× 214.7 $
SpaceX (Tessera Pre-IPO) (TSPACEX)3482 TSPACEX SpaceX (Tessera Pre-IPO) -0.42% 558.39 $ $ 664.5 ths. ≈ $ 664.5 ths. ≈ 1.00× 510.9 ths. $
X2Y2 (X2Y2)3483 X2Y2 X2Y2 -18.37% 0.00077 $ $ 648.1 ths. $ 771.3 ths. 1.19× 78.1 $
Hachiko Inu (HACHIKO)3484 HACHIKO Hachiko Inu -9.68% 0.0007 $ $ 659.7 ths. $ 697.4 ths. 1.06× 31.8 ths. $
Dtec token (DTEC)3485 DTEC Dtec token -2.55% 0.0032 $ $ 663.6 ths. $ 1.4 mln. 2.18× 101.6 ths. $
Skey Network (SKEY)3486 SKEY Skey Network -38.50% 0.00081 $ $ 657.0 ths. $ 813.8 ths. 1.24× 128.3 ths. $
DFDV xStock (DFDVX)3487 DFDVX DFDV xStock -23.66% 3 $ $ 675.8 ths. ≈ $ 648.0 ths. ≈ 0.96× 400.9 ths. $
WAR [OLD] (WAR)3488 WAR WAR [OLD] +129.27% 0.00066 $ $ 659.9 ths. $ 660.1 ths. 1.00× 31.5 ths. $
SHIBA ON BASE (SHIB)3489 SHIB SHIBA ON BASE +26.49% 0.00000000098 $ $ 657.5 ths. $ 975.3 ths. 1.48× 4.7 ths. $
Aura BAL (AURABAL)3490 AURABAL Aura BAL 0% 0.179 $ $ 658.0 ths. ≈ $ 658.0 ths. ≈ 1.00× 123.9 $
Toby ToadGod (TOBY)3491 TOBY Toby ToadGod -79.16% 0.0000000017 $ $ 653.9 ths. $ 728.7 ths. 1.11× 1.8 ths. $
Dragon Coin ($DGN)3492 $DGN Dragon Coin +2.94% 0.00056 $ $ 655.8 ths. ≈ $ 655.8 ths. ≈ 1.00× 3.2 ths. $
Polkaswap (PSWAP)3493 PSWAP Polkaswap -0.24% 0.00019 $ $ 652.4 ths. $ 1.9 mln. 2.89× 319.5 $
Palm Economy (PALM)3494 PALM Palm Economy -57.98% 0.000052 $ $ 653.6 ths. $ 2.6 mln. 3.95× 327.3 $
OPEN Ticketing Ecosystem (OPN)3495 OPN OPEN Ticketing Ecosystem -5.27% 0.000028 $ $ 651.5 ths. $ 651.6 ths. 1.00× 3.6 ths. $
Wrapped MistCoin (WMC)3496 WMC Wrapped MistCoin -37.34% 1.25 $ $ 651.7 ths. $ 1.3 mln. 1.92× 1.4 ths. $
InfinitiCoin (INCO)3497 INCO InfinitiCoin 0% 0.00065 $ $ 652.6 ths. $ 652.6 ths. 1.00× 436.0 $
LibertAI (LTAI)3498 LTAI LibertAI -22.85% 0.0371 $ $ 652.0 ths. $ 2.2 mln. 3.42× 211.0 $
Wrapped POKT (WPOKT)3499 WPOKT Wrapped POKT -11.26% 0.0066 $ $ 648.5 ths. ≈ $ 648.1 ths. ≈ 1.00× 54.1 $
Hubra staked SOL (HUBSOL)3500 HUBSOL Hubra staked SOL -0.83% 111.94 $ $ 649.7 ths. ≈ $ 825.4 ths. ≈ 1.27× 96.0 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0