TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Housecoin (HOUSE)3601 HOUSE Housecoin -15.69% 0.00072 $ $ 714.5 ths. $ 716.1 ths. 1.00× 38.7 ths. $
EarnBet (EBET)3602 EBET EarnBet -30.92% 0.00017 $ $ 722.9 ths. $ 1.5 mln. 2.12× 15.4 $
Libra (LIBRA)3603 LIBRA Libra -21.19% 0.0024 $ $ 711.0 ths. $ 2.4 mln. 3.33× 1.2 $
Collaterize (COLLAT)3604 COLLAT Collaterize -20.03% 0.0007 $ $ 699.5 ths. $ 699.5 ths. 1.00× 42.2 ths. $
Ego Ego (EGO)3605 EGO Ego Ego -11.15% 0.00071 $ $ 714.6 ths. $ 714.7 ths. 1.00× 2.6 $
MarsDAO (MDAO)3606 MDAO MarsDAO +5.03% 0.0078 $ $ 688.2 ths. $ 776.6 ths. 1.13× 1.2 ths. $
Ridotto (RDT)3607 RDT Ridotto +34.78% 0.0028 $ $ 712.6 ths. $ 1.4 mln. 1.95× 41.7 $
Bankroll Vault (VLT)3608 VLT Bankroll Vault -55.81% 0.394 $ $ 709.7 ths. $ 709.7 ths. 1.00× 72.8 ths. $
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON)3609 IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) -0.18% 43.75 $ $ 706.9 ths. ≈ $ 363.8 ths. ≈ 0.51× 44.2 ths. $
Vetro USD (VUSD)3610 VUSD Vetro USD +0.14% 1.001 $ $ 706.4 ths. ≈ $ 713.7 ths. ≈ 1.01× 18.9 ths. $
Credefi (CREDI)3611 CREDI Credefi +27.75% 0.00078 $ $ 690.2 ths. $ 780.4 ths. 1.13× 14.6 ths. $
Veno ETH (VETH)3612 VETH Veno ETH -9.93% 2 354.76 $ $ 708.0 ths. ≈ $ 708.0 ths. ≈ 1.00× 200.1 $
Energi (NRG)3613 NRG Energi -19.80% 0.0067 $ $ 707.1 ths. ≈ $ 704.9 ths. ≈ 1.00× 111.7 ths. $
Uber xStock (UBERX)3614 UBERX Uber xStock -2.81% 69.11 $ $ 707.8 ths. ≈ $ 95.7 mln. ≈ 135.27× 659.6 $
Fathom Dollar (FXD)3615 FXD Fathom Dollar +4.63% 0.903 $ $ 704.0 ths. ≈ $ 703.7 ths. ≈ 1.00× 194.1 $
WhiteBridge Network (WBAI)3616 WBAI WhiteBridge Network -48.16% 0.0016 $ $ 712.4 ths. $ 1.6 mln. 2.27× 30.2 ths. $
Effect AI (EFFECT)3617 EFFECT Effect AI -29.14% 0.002 $ $ 706.7 ths. $ 1.0 mln. 1.48× 314.0 $
Igra Bridged Kaspa (IKAS)3618 IKAS Igra Bridged Kaspa -89.71% 0.039 $ $ 706.9 ths. ≈ $ 706.9 ths. ≈ 1.00× 36.5 ths. $
uPX (UPX)3619 UPX uPX -47.93% 0.000013 $ $ 690.0 ths. ≈ $ 691.4 ths. ≈ 1.00× 5.8 ths. $
Apollo Global Management (Ondo Tokenized Stock) (APOON)3620 APOON Apollo Global Management (Ondo Tokenized Stock) -10.08% 114.85 $ $ 705.8 ths. ≈ $ 705.0 ths. ≈ 1.00× 705.5 $
Turbos Finance (TURBOS)3621 TURBOS Turbos Finance -23.23% 0.00011 $ $ 704.9 ths. $ 1.1 mln. 1.51× 30.1 ths. $
Roco Finance (ROCO)3622 ROCO Roco Finance -57.07% 0.0075 $ $ 695.5 ths. $ 752.3 ths. 1.08× 94.1 ths. $
BSCPAD (BSCPAD)3623 BSCPAD BSCPAD -6.55% 0.0046 $ $ 702.7 ths. $ 801.8 ths. 1.14× 5.1 $
Obortech (OBOT)3624 OBOT Obortech +6.05% 0.0023 $ $ 703.9 ths. ≈ $ 703.9 ths. ≈ 1.00× 31.4 $
MultiVAC (MTV)3625 MTV MultiVAC -5.61% 0.000094 $ $ 703.6 ths. ≈ $ 940.1 ths. ≈ 1.34× 157.2 ths. $
Wrapped Telos (WTLOS)3626 WTLOS Wrapped Telos -34.31% 0.0171 $ $ 704.0 ths. ≈ $ 702.4 ths. ≈ 1.00× 201.7 $
Shitzu (SHITZU)3627 SHITZU Shitzu +12.76% 0.0023 $ $ 696.5 ths. $ 696.5 ths. 1.00× 9.6 ths. $
Mongoose (MONGOOSE)3628 MONGOOSE Mongoose 0% 0 $ $ 691.6 ths. — — 4.7 $
Satoshi Nakamoto (SATOSHI)3629 SATOSHI Satoshi Nakamoto -21.24% 0.329 $ $ 690.8 ths. $ 690.8 ths. 1.00× 2.7 ths. $
OPEN Ticketing Ecosystem (OPN)3630 OPN OPEN Ticketing Ecosystem -23.30% 0.00003 $ $ 698.2 ths. $ 698.1 ths. 1.00× 532.9 $
Wrapped M (WM)3631 WM Wrapped M -29.17% 0.9917 $ $ 698.1 ths. ≈ $ 698.1 ths. ≈ 1.00× 7.6 $
Bonzo Finance (BONZO)3632 BONZO Bonzo Finance -37.23% 0.0051 $ $ 691.2 ths. $ 2.0 mln. 2.93× 2.3 ths. $
Dupe (DUPE)3633 DUPE Dupe -12.62% 0.00069 $ $ 688.0 ths. $ 688.0 ths. 1.00× 200.4 $
Global Coin Research (GCR)3634 GCR Global Coin Research -3.93% 0.0696 $ $ 695.8 ths. $ 695.8 ths. 1.00× 4.0 $
GE Vernova (Ondo Tokenized) (GEVON)3635 GEVON GE Vernova (Ondo Tokenized) -2.32% 924.9 $ $ 690.9 ths. ≈ $ 515.6 ths. ≈ 0.75× 193.8 ths. $
SolAngeles (SOLANGELES)3636 SOLANGELES SolAngeles -9.14% 0.0007 $ $ 694.6 ths. $ 695.5 ths. 1.00× 35.6 ths. $
Warden (WARD)3637 WARD Warden -4.30% 0.0028 $ $ 690.7 ths. ≈ $ 2.8 mln. ≈ 3.99× 293.8 ths. $
Kalshi (Tessera Pre-IPO) (TKALSHI)3638 TKALSHI Kalshi (Tessera Pre-IPO) +0.05% 446.93 $ $ 696.3 ths. ≈ $ 696.3 ths. ≈ 1.00× 168.6 ths. $
Celer Bridged DAI (Astar) (DAI)3639 DAI Celer Bridged DAI (Astar) +0.02% 0.999982 $ $ 694.6 ths. ≈ $ 694.6 ths. ≈ 1.00× 2.6 $
Ignition Staked FOGO (IFOGO)3640 IFOGO Ignition Staked FOGO -37.88% 0.005 $ $ 689.7 ths. ≈ $ 689.9 ths. ≈ 1.00× 1.2 $
Solayer USD (SUSD)3641 SUSD Solayer USD +0.90% 1.12 $ $ 694.1 ths. ≈ $ 705.1 ths. ≈ 1.02× 20.2 $
Nodepay (NC)3642 NC Nodepay +3.69% 0.0011 $ $ 691.4 ths. $ 1.1 mln. 1.57× 70.5 ths. $
MooMoo Token (MOO)3643 MOO MooMoo Token +15.00% 0.00085 $ $ 688.4 ths. $ 847.9 ths. 1.23× 5.5 ths. $
SL Benfica Fan Token (BENFICA)3644 BENFICA SL Benfica Fan Token -10.34% 0.075 $ $ 693.2 ths. $ 1.5 mln. 2.17× 28.2 ths. $
Polymarket PreStocks (POLYMARKET)3645 POLYMARKET Polymarket PreStocks -2.26% 141.89 $ $ 683.4 ths. ≈ $ 683.4 ths. ≈ 1.00× 16.1 ths. $
PepeCoin on Solana (PEPE)3646 PEPE PepeCoin on Solana -10.00% 0.0000068 $ $ 684.5 ths. $ 684.0 ths. 1.00× 1.2 $
Moon Tropica (CAH)3647 CAH Moon Tropica +1.79% 0.243 $ $ 682.9 ths. $ 8.5 mln. 12.48× 676.8 $
360noscope420blazeit (MLG)3648 MLG 360noscope420blazeit -22.29% 0.00068 $ $ 681.6 ths. $ 681.8 ths. 1.00× 865.9 $
Hachiko ($HACHI)3649 $HACHI Hachiko -37.09% 0.00000000072 $ $ 694.2 ths. $ 711.4 ths. 1.02× 23.2 ths. $
Netswap (NETT)3650 NETT Netswap -1.77% 0.0071 $ $ 687.2 ths. ≈ $ 687.1 ths. ≈ 1.00× 3.3 ths. $
Exxon Mobil xStock (XOMX)3651 XOMX Exxon Mobil xStock +12.58% 177.95 $ $ 687.5 ths. ≈ $ 130.5 mln. ≈ 189.76× 1.0 ths. $
MEOW (ZERO)3652 ZERO MEOW -17.83% 0.00035 $ $ 684.2 ths. $ 3.5 mln. 5.10× 108.5 $
Wrapped eHMND (eHMND) (WEHMND)3653 WEHMND Wrapped eHMND (eHMND) +60.54% 0.0026 $ $ 692.8 ths. $ 1.0 mln. 1.48× 4.9 ths. $
Humanode (HMND)3654 HMND Humanode +62.00% 0.0026 $ $ 691.4 ths. $ 1.0 mln. 1.48× 110.4 ths. $
BINDER (BINDER)3655 BINDER BINDER -19.17% 0.00068 $ $ 684.7 ths. $ 684.8 ths. 1.00× 2.0 $
Bridged Binance-Peg Ethereum (opBNB) (ETH)3656 ETH Bridged Binance-Peg Ethereum (opBNB) -9.46% 2 486.57 $ $ 676.2 ths. ≈ $ 676.3 ths. ≈ 1.00× 29.7 $
Echelon Token (ELON)3657 ELON Echelon Token -11.23% 0.0509 $ $ 687.2 ths. $ 5.1 mln. 7.41× 5.3 ths. $
neuron ICP (NICP)3658 NICP neuron ICP -1.05% 3.77 $ $ 673.3 ths. ≈ $ 674.6 ths. ≈ 1.00× 5.4 ths. $
BitFi USD (BFUSD)3659 BFUSD BitFi USD 0% 0.986 $ $ 683.2 ths. ≈ $ 457.0 ths. ≈ 0.67× 20.1 $
Portal Bridged USDC (Fogo) (USDC.S)3660 USDC.S Portal Bridged USDC (Fogo) -0.02% 0.99964 $ $ 681.1 ths. ≈ $ 681.0 ths. ≈ 1.00× 1.7 ths. $
Mexican Peso (WMXN)3661 WMXN Mexican Peso -8.10% 0.0545 $ $ 674.0 ths. ≈ $ 536.4 ths. ≈ 0.80× 1.1 ths. $
Rivalz Network (RIZ)3662 RIZ Rivalz Network +58.35% 0.00013 $ $ 636.8 ths. $ 638.2 ths. 1.00× 67.0 ths. $
SigmaDotMoney (SIGMA)3663 SIGMA SigmaDotMoney +28.66% 0.0047 $ $ 678.2 ths. $ 4.7 mln. 6.90× 231.9 $
Harmonix Finance (HAR)3664 HAR Harmonix Finance -71.06% 0.0021 $ $ 675.3 ths. $ 2.1 mln. 3.13× 2.4 ths. $
Sigma bnb USD (BNBUSD)3665 BNBUSD Sigma bnb USD -0.20% 0.9966 $ $ 677.1 ths. ≈ $ 677.1 ths. ≈ 1.00× 95.9 $
SIBYL (SIBYL)3666 SIBYL SIBYL -55.70% 0.0011 $ $ 666.7 ths. $ 1.1 mln. 1.60× 7.2 ths. $
Automata (ATA)3667 ATA Automata +1.35% 0.0007 $ $ 675.7 ths. $ 695.7 ths. 1.03× 54.4 ths. $
Merchant (MTO)3668 MTO Merchant -33.37% 0.0113 $ $ 675.6 ths. $ 1.1 mln. 1.68× 227.0 $
MAGA Hat (MAGA)3669 MAGA MAGA Hat -19.50% 0.0000016 $ $ 667.0 ths. $ 677.3 ths. 1.02× 2.9 ths. $
Kizuna (KIZUNA)3670 KIZUNA Kizuna -16.22% 0.00000000069 $ $ 666.6 ths. $ 693.7 ths. 1.04× 4.3 ths. $
Altered State Machine (ASTO)3671 ASTO Altered State Machine -4.16% 0.0023 $ $ 674.7 ths. $ 5.6 mln. 8.24× 52.4 $
DeFiGeek Community Japan (TXJP)3672 TXJP DeFiGeek Community Japan -5.93% 3.17 $ $ 665.9 ths. $ 665.7 ths. 1.00× 51.3 $
Monerium GBP emoney (GBPE)3673 GBPE Monerium GBP emoney -1.48% 1.33 $ $ 673.4 ths. ≈ $ 718.6 ths. ≈ 1.07× 40.6 $
azit (AZIT)3674 AZIT azit -35.22% 0.0014 $ $ 651.4 ths. $ 700.0 ths. 1.07× 820.5 ths. $
Velora (VLR)3675 VLR Velora -16.30% 0.0004 $ $ 666.9 ths. $ 798.3 ths. 1.20× 186.6 $
Spain (SPAIN)3676 SPAIN Spain -31.54% 0.0873 $ $ 672.6 ths. $ 2.6 mln. 3.89× 44.3 ths. $
Hydro Protocol (HDRO)3677 HDRO Hydro Protocol -76.82% 0.0013 $ $ 664.2 ths. $ 1.3 mln. 1.89× 1.3 ths. $
KCAL (KCAL)3678 KCAL KCAL 0% 0.0134 $ $ 672.3 ths. $ 672.3 ths. 1.00× 12.9 $
Lisk Bridged USDC (Lisk) (USDC.E)3679 USDC.E Lisk Bridged USDC (Lisk) 0% 1.004 $ $ 671.4 ths. ≈ $ 34.2 ths. ≈ 0.05× 759.7 $
META FINANCIAL AI (MEFAI)3680 MEFAI META FINANCIAL AI -11.33% 0.0012 $ $ 666.6 ths. $ 1.2 mln. 1.77× 3.7 ths. $
Seraph (SERAPH)3681 SERAPH Seraph -0.40% 0.0021 $ $ 670.4 ths. $ 2.1 mln. 3.14× 148.9 $
Lucid Bridged USDT (Redbelly) (USDT)3682 USDT Lucid Bridged USDT (Redbelly) -0.05% 0.99944 $ $ 670.0 ths. ≈ $ 671.1 ths. ≈ 1.00× 46.3 $
SpaceX (Tessera Pre-IPO) (TSPACEX)3683 TSPACEX SpaceX (Tessera Pre-IPO) -0.42% 558.26 $ $ 664.3 ths. ≈ $ 664.3 ths. ≈ 1.00× 602.8 ths. $
Infrared Finance (IR)3684 IR Infrared Finance -48.61% 0.0033 $ $ 670.0 ths. $ 3.3 mln. 4.88× 60.5 ths. $
Autonomys Network (AI3)3685 AI3 Autonomys Network +328.77% 0.0059 $ $ 661.9 ths. $ 5.9 mln. 8.94× 45.3 ths. $
Enphase Energy (Ondo Tokenized) (ENPHON)3686 ENPHON Enphase Energy (Ondo Tokenized) -8.88% 31.67 $ $ 662.6 ths. ≈ $ 664.3 ths. ≈ 1.00× 146.8 ths. $
Dell • Robinhood Token (DELL)3687 DELL Dell • Robinhood Token -14.67% 481.98 $ $ 669.4 ths. ≈ $ 351.2 ths. ≈ 0.52× 148.1 ths. $
Dragon Coin ($DGN)3688 $DGN Dragon Coin +30.06% 0.00057 $ $ 669.3 ths. ≈ $ 669.3 ths. ≈ 1.00× 390.5 $
Tracer (TRCR)3689 TRCR Tracer 0% 0.00064 $ $ 669.1 ths. $ 8.0 mln. 11.95× 4.3 ths. $
Elastic Finance Token (EEFI)3690 EEFI Elastic Finance Token -10.76% 10.41 $ $ 661.1 ths. $ 1.8 mln. 2.68× 804.8 $
Roundtable (BBS)3691 BBS Roundtable +4.42% 0.0015 $ $ 667.1 ths. $ 1.5 mln. 2.20× 529.3 $
FourBook (FB)3692 FB FourBook -17.65% 0.0000067 $ $ 666.9 ths. $ 667.0 ths. 1.00× 439.2 $
BullDogito (BDOGITO)3693 BDOGITO BullDogito -11.60% 0.0017 $ $ 663.8 ths. $ 8.7 mln. 13.07× 2.4 ths. $
Biconomy Exchange Token (BIT)3694 BIT Biconomy Exchange Token +2.08% 0.0000025 $ $ 662.4 ths. $ 2.5 mln. 3.70× 938.3 ths. $
Wrapped Kava (WKAVA)3695 WKAVA Wrapped Kava +0.38% 0.07 $ $ 663.3 ths. ≈ $ 663.3 ths. ≈ 1.00× 108.5 $
AEROBUD (AEROBUD)3696 AEROBUD AEROBUD -32.58% 0.00066 $ $ 657.4 ths. $ 657.4 ths. 1.00× 678.1 $
jesse (JESSE)3697 JESSE jesse -20.81% 0.0012 $ $ 658.3 ths. $ 1.2 mln. 1.82× 5.4 ths. $
修仙 (XiuXian) (修仙)3698 修仙 修仙 (XiuXian) -28.03% 0.00066 $ $ 662.5 ths. $ 662.5 ths. 1.00× 26.8 ths. $
Whyyoutouzhele (LI)3699 LI Whyyoutouzhele +57.09% 0.00066 $ $ 663.3 ths. $ 663.4 ths. 1.00× 14.7 $
Hyperwave (HWAVE)3700 HWAVE Hyperwave -30.14% 0.0025 $ $ 662.6 ths. $ 2.5 mln. 3.83× 499.0 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0