TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3501 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -36.49% 91.86 $ $ 746.0 ths. ≈ $ 781.0 ths. ≈ 1.05× 2.6 mln. $
Panther AI (PAI)3502 PAI Panther AI -5.57% 0.0052 $ $ 747.1 ths. $ 2.6 mln. 3.50× 95.1 $
JetTon Games (JETTON)3503 JETTON JetTon Games -13.41% 0.018 $ $ 743.9 ths. $ 1.8 mln. 2.42× 63.9 ths. $
Hydra (HYDRA)3504 HYDRA Hydra -1.91% 0.0247 $ $ 743.3 ths. ≈ $ 802.6 ths. ≈ 1.08× 4.9 $
Draggin Karma Points (DKP)3505 DKP Draggin Karma Points -13.34% 0.00019 $ $ 752.2 ths. $ 1.5 mln. 2.00× 48.6 $
Galaxia (GXA)3506 GXA Galaxia -78.81% 0.00023 $ $ 835.1 ths. $ 2.1 mln. 2.52× 3.5 ths. $
Froge (FROGE)3507 FROGE Froge -37.61% 0.0000000011 $ $ 746.1 ths. $ 792.6 ths. 1.06× 33.4 ths. $
GE Vernova (Ondo Tokenized) (GEVON)3508 GEVON GE Vernova (Ondo Tokenized) -10.25% 855.21 $ $ 740.6 ths. ≈ $ 476.7 ths. ≈ 0.64× 212.7 ths. $
TCOM Global (TCOM)3509 TCOM TCOM Global +2.86% 0.008 $ $ 734.3 ths. $ 8.0 mln. 10.88× 513.0 ths. $
Moon Tropica (CAH)3510 CAH Moon Tropica +11.59% 0.264 $ $ 739.8 ths. $ 9.2 mln. 12.48× 6.6 ths. $
XX Network (XX)3511 XX XX Network -21.20% 0.0021 $ $ 738.5 ths. ≈ $ 2.0 mln. ≈ 2.66× 4.1 ths. $
Bridged USD Coin (IoTeX) (IOUSDC)3512 IOUSDC Bridged USD Coin (IoTeX) +5.17% 0.541 $ $ 738.4 ths. ≈ $ 738.4 ths. ≈ 1.00× 24.8 $
Gauntlet USDT PRIME V2 (GTUSDTP)3513 GTUSDTP Gauntlet USDT PRIME V2 +0.10% 1.03 $ $ 738.4 ths. ≈ $ 212.3 ths. ≈ 0.29× ―
Klaytn Dai (KDAI)3514 KDAI Klaytn Dai -81.78% 0.0931 $ $ 741.2 ths. ≈ $ 742.3 ths. ≈ 1.00× 487.3 $
Concilium (CONCILIUM)3515 CONCILIUM Concilium -10.93% 0.289 $ $ 738.1 ths. $ 40.5 mln. 54.83× 9.2 ths. $
Uber xStock (UBERX)3516 UBERX Uber xStock +2.26% 70.23 $ $ 736.0 ths. ≈ $ 101.3 mln. ≈ 137.60× 50.0 $
Cypher Tempre (CPHY)3517 CPHY Cypher Tempre -11.94% 0.00074 $ $ 737.9 ths. $ 737.5 ths. 1.00× 718.6 $
Eggle Energy (ENG)3518 ENG Eggle Energy -26.94% 0.0012 $ $ 723.1 ths. $ 850.4 ths. 1.18× 134.7 $
Netflix • Robinhood Token (NFLX)3519 NFLX Netflix • Robinhood Token -9.79% 63.74 $ $ 732.2 ths. ≈ $ 666.8 ths. ≈ 0.91× 40.8 ths. $
Qi Dao (QI)3520 QI Qi Dao -17.82% 0.0053 $ $ 731.6 ths. $ 1.1 mln. 1.45× 1.3 ths. $
SigmaDotMoney (SIGMA)3521 SIGMA SigmaDotMoney +52.11% 0.005 $ $ 729.5 ths. $ 5.0 mln. 6.90× 5.9 ths. $
360noscope420blazeit (MLG)3522 MLG 360noscope420blazeit -13.47% 0.00073 $ $ 730.0 ths. $ 730.5 ths. 1.00× 3.2 ths. $
Safe Haven (SHA)3523 SHA Safe Haven -9.68% 0.000086 $ $ 727.0 ths. $ 727.0 ths. 1.00× 687.4 $
Radiant Capital (RDNT)3524 RDNT Radiant Capital +8.99% 0.0005 $ $ 717.4 ths. $ 748.9 ths. 1.04× 56.1 ths. $
RSS3 (RSS3)3525 RSS3 RSS3 -73.66% 0.00071 $ $ 714.1 ths. ≈ $ 713.7 ths. ≈ 1.00× 104.1 ths. $
Trencher (TRENCHER)3526 TRENCHER Trencher -28.39% 0.00073 $ $ 727.9 ths. $ 727.0 ths. 1.00× 30.2 ths. $
UNCX Network (UNCX)3527 UNCX UNCX Network -20.57% 22.68 $ $ 725.0 ths. ≈ $ 1.1 mln. ≈ 1.49× 207.0 $
Exxon Mobil xStock (XOMX)3528 XOMX Exxon Mobil xStock +13.29% 185.43 $ $ 724.7 ths. ≈ $ 135.9 mln. ≈ 187.58× 2.2 ths. $
Balance (EPT)3529 EPT Balance -23.08% 0.00032 $ $ 733.6 ths. $ 3.2 mln. 4.32× 1.0 mln. $
SolARBa (SOLARBA)3530 SOLARBA SolARBa -24.41% 3.19 $ $ 721.8 ths. $ 2.2 mln. 3.03× 243.4 $
Black Dragon (BLACKDRAGON)3531 BLACKDRAGON Black Dragon -70.19% 0.0000000093 $ $ 720.1 ths. $ 927.9 ths. 1.29× 4.5 ths. $
Dar Open Network (D)3532 D Dar Open Network -60.29% 0.0011 $ $ 721.8 ths. $ 897.9 ths. 1.24× 521.2 ths. $
Singularity Finance (SFI)3533 SFI Singularity Finance -14.36% 0.0034 $ $ 719.1 ths. $ 1.7 mln. 2.40× 1.9 ths. $
Pussy Financial (PUSSY)3534 PUSSY Pussy Financial +37.08% 0.0000033 $ $ 719.0 ths. ≈ $ 1.4 mln. ≈ 1.92× 237.1 $
Oh no (OHNO)3535 OHNO Oh no -30.64% 0.000072 $ $ 717.2 ths. ≈ $ 717.2 ths. ≈ 1.00× 6.5 $
Arcadia (AAA)3536 AAA Arcadia +71.80% 0.0273 $ $ 713.8 ths. $ 2.7 mln. 3.83× 412.0 $
RT-Pool.cc Token V2 (RTPLV2)3537 RTPLV2 RT-Pool.cc Token V2 -16.56% 0.0071 $ $ 715.4 ths. $ 713.6 ths. 1.00× 9.7 ths. $
Cudos (CUDOS)3538 CUDOS Cudos -19.40% 0.0013 $ $ 711.2 ths. $ 13.1 mln. 18.36× 8.0 $
Wrapped Viction (WVIC)3539 WVIC Wrapped Viction -30.15% 0.0034 $ $ 712.8 ths. ≈ $ 712.8 ths. ≈ 1.00× 50.0 $
iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON)3540 BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) -0.19% 52.13 $ $ 710.2 ths. ≈ $ 303.0 ths. ≈ 0.43× 55.3 ths. $
Ripe DAO Governance Token (RIPE)3541 RIPE Ripe DAO Governance Token -23.42% 0.442 $ $ 708.5 ths. ≈ $ 441.8 mln. ≈ 623.62× 2.3 ths. $
VON (VON)3542 VON VON -17.65% 0.0000014 $ $ 706.8 ths. $ 1.4 mln. 1.98× 38.9 ths. $
World Friendship Cash (WFCA)3543 WFCA World Friendship Cash -26.81% 0.0036 $ $ 708.4 ths. $ 3.6 mln. 5.08× 22.5 ths. $
Apollo Global Management (Ondo Tokenized Stock) (APOON)3544 APOON Apollo Global Management (Ondo Tokenized Stock) -2.75% 114.85 $ $ 705.8 ths. ≈ $ 705.0 ths. ≈ 1.00× 705.5 $
XNET Mobile (XNET)3545 XNET XNET Mobile -26.55% 0.0017 $ $ 704.4 ths. $ 4.1 mln. 5.78× 1.4 ths. $
The Original Doge (OGDOGE)3546 OGDOGE The Original Doge -59.33% 0.0008 $ $ 702.5 ths. $ 803.9 ths. 1.14× 35.9 ths. $
NEAR Intents Bridged SOL (SOL)3547 SOL NEAR Intents Bridged SOL -16.54% 100.04 $ $ 701.9 ths. ≈ $ 702.0 ths. ≈ 1.00× 6.0 mln. $
MercadoLibre (Ondo Tokenized Stock) (MELION)3548 MELION MercadoLibre (Ondo Tokenized Stock) -3.05% 1 663.75 $ $ 700.8 ths. ≈ $ 687.2 ths. ≈ 0.98× 14.0 ths. $
ArAIstotle (FACY)3549 FACY ArAIstotle -13.50% 0.00083 $ $ 707.5 ths. $ 826.0 ths. 1.17× 333.1 ths. $
Ego Ego (EGO)3550 EGO Ego Ego -15.98% 0.0007 $ $ 699.3 ths. $ 699.4 ths. 1.00× 1.5 $
Obortech (OBOT)3551 OBOT Obortech +28.37% 0.0023 $ $ 699.1 ths. ≈ $ 699.1 ths. ≈ 1.00× 5.7 $
Costco • Robinhood Token (COST)3552 COST Costco • Robinhood Token +8.18% 1 000.29 $ $ 695.8 ths. ≈ $ 773.7 ths. ≈ 1.11× 143.5 ths. $
Wrapped M (WM)3553 WM Wrapped M -14.14% 0.9917 $ $ 698.1 ths. ≈ $ 698.1 ths. ≈ 1.00× 7.6 $
MultiVAC (MTV)3554 MTV MultiVAC -5.15% 0.000093 $ $ 695.6 ths. ≈ $ 929.5 ths. ≈ 1.34× 31.9 ths. $
Kalshi (Tessera Pre-IPO) (TKALSHI)3555 TKALSHI Kalshi (Tessera Pre-IPO) +0.18% 445.63 $ $ 694.2 ths. ≈ $ 694.2 ths. ≈ 1.00× 194.7 ths. $
NPRO (NPRO)3556 NPRO NPRO -23.75% 0.315 $ $ 695.4 ths. $ 3.1 mln. 4.53× 5.0 ths. $
BSCPAD (BSCPAD)3557 BSCPAD BSCPAD -4.51% 0.0045 $ $ 696.7 ths. $ 794.8 ths. 1.14× 2.0 $
Global Coin Research (GCR)3558 GCR Global Coin Research -2.88% 0.0695 $ $ 695.0 ths. $ 695.0 ths. 1.00× 48.5 $
Celer Bridged DAI (Astar) (DAI)3559 DAI Celer Bridged DAI (Astar) +0.00% 0.999982 $ $ 694.6 ths. ≈ $ 694.6 ths. ≈ 1.00× 2.6 $
Unibot (UNIBOT)3560 UNIBOT Unibot -16.54% 0.695 $ $ 695.2 ths. $ 695.2 ths. 1.00× 17.0 $
Fathom Dollar (FXD)3561 FXD Fathom Dollar -6.11% 0.889 $ $ 692.9 ths. ≈ $ 692.9 ths. ≈ 1.00× 106.9 $
Solayer USD (SUSD)3562 SUSD Solayer USD +0.90% 1.12 $ $ 690.2 ths. ≈ $ 705.1 ths. ≈ 1.02× 608.4 $
Unicorn Meat (W🍖)3563 W🍖 Unicorn Meat -16.78% 0.0069 $ $ 690.1 ths. $ 690.2 ths. 1.00× 553.1 $
Obol (OBOL)3564 OBOL Obol -26.33% 0.0021 $ $ 688.7 ths. $ 1.0 mln. 1.52× 62.3 ths. $
Wrapped eHMND (eHMND) (WEHMND)3565 WEHMND Wrapped eHMND (eHMND) +61.86% 0.0025 $ $ 686.0 ths. $ 1.0 mln. 1.48× 5.1 ths. $
EarnBet (EBET)3566 EBET EarnBet -26.24% 0.00017 $ $ 687.3 ths. $ 1.5 mln. 2.12× 20.2 $
Effect AI (EFFECT)3567 EFFECT Effect AI -9.66% 0.002 $ $ 686.3 ths. $ 1.0 mln. 1.48× 79.4 $
PePeonTron (PEPEONTRON)3568 PEPEONTRON PePeonTron +4.68% 0.00069 $ $ 689.3 ths. ≈ $ 689.3 ths. ≈ 1.00× 3.7 ths. $
Blocksquare (BST)3569 BST Blocksquare -21.98% 0.0097 $ $ 678.2 ths. $ 973.1 ths. 1.43× 40.3 ths. $
Humanode (HMND)3570 HMND Humanode +62.21% 0.0025 $ $ 683.0 ths. $ 1.0 mln. 1.49× 98.9 ths. $
BitFi USD (BFUSD)3571 BFUSD BitFi USD 0% 0.986 $ $ 683.2 ths. ≈ $ 457.0 ths. ≈ 0.67× 20.1 $
Dell • Robinhood Token (DELL)3572 DELL Dell • Robinhood Token -15.65% 465.58 $ $ 682.4 ths. ≈ $ 339.3 ths. ≈ 0.50× 117.0 ths. $
Harmonix Finance (HAR)3573 HAR Harmonix Finance -57.98% 0.0021 $ $ 683.2 ths. $ 2.1 mln. 3.13× 1.1 ths. $
PepeCoin on Solana (PEPE)3574 PEPE PepeCoin on Solana -11.56% 0.0000068 $ $ 681.3 ths. $ 681.0 ths. 1.00× 1.2 $
MITCH (IDRAWLINE)3575 IDRAWLINE MITCH -17.51% 0.00068 $ $ 681.4 ths. $ 681.6 ths. 1.00× 1.9 ths. $
Magic Internet Money (Optimism) (MIM)3576 MIM Magic Internet Money (Optimism) +5.72% 0.038 $ $ 681.5 ths. ≈ $ 681.6 ths. ≈ 1.00× 11.5 $
Portal Bridged USDC (Fogo) (USDC.S)3577 USDC.S Portal Bridged USDC (Fogo) -22.52% 0.99935 $ $ 680.1 ths. ≈ $ 680.8 ths. ≈ 1.00× 7.9 ths. $
Collaterize (COLLAT)3578 COLLAT Collaterize -46.31% 0.00068 $ $ 669.0 ths. $ 679.1 ths. 1.02× 53.3 ths. $
Constellation Energy (Ondo Tokenized Stock) (CEGON)3579 CEGON Constellation Energy (Ondo Tokenized Stock) -3.07% 253.55 $ $ 678.1 ths. ≈ $ 537.3 ths. ≈ 0.79× 192.0 ths. $
VinuChain (VC)3580 VC VinuChain +91.67% 0.00069 $ $ 678.0 ths. ≈ $ 677.7 ths. ≈ 1.00× 50.6 ths. $
Monerium GBP emoney (GBPE)3581 GBPE Monerium GBP emoney +1.13% 1.34 $ $ 676.2 ths. ≈ $ 724.0 ths. ≈ 1.07× 50.9 $
WHALE (WHALE)3582 WHALE WHALE -16.17% 0.217 $ $ 676.7 ths. $ 2.2 mln. 3.21× 5.4 $
Altered State Machine (ASTO)3583 ASTO Altered State Machine -2.83% 0.0023 $ $ 674.4 ths. $ 5.6 mln. 8.24× 63.6 $
Nest (NEST)3584 NEST Nest -33.46% 0.0014 $ $ 675.5 ths. $ 1.4 mln. 2.09× 1.3 ths. $
OFFICIAL K-POP (KPOP)3585 KPOP OFFICIAL K-POP -7.75% 0.000094 $ $ 674.2 ths. $ 749.0 ths. 1.11× 430.6 $
KCAL (KCAL)3586 KCAL KCAL 0% 0.0134 $ $ 672.3 ths. $ 672.3 ths. 1.00× 12.9 $
Polymarket PreStocks (POLYMARKET)3587 POLYMARKET Polymarket PreStocks -5.02% 141.61 $ $ 682.0 ths. ≈ $ 682.1 ths. ≈ 1.00× 40.3 ths. $
LEO (LEO)3588 LEO LEO -53.41% 0.00007 $ $ 669.2 ths. $ 704.4 ths. 1.05× 3.0 ths. $
Oracle • Robinhood Token (ORCL)3589 ORCL Oracle • Robinhood Token -7.08% 125.65 $ $ 671.6 ths. ≈ $ 799.9 ths. ≈ 1.19× 7.0 ths. $
Lisk Bridged USDC (Lisk) (USDC.E)3590 USDC.E Lisk Bridged USDC (Lisk) 0% 1.004 $ $ 671.4 ths. ≈ $ 34.2 ths. ≈ 0.05× 759.7 $
Seraph (SERAPH)3591 SERAPH Seraph -2.31% 0.0021 $ $ 671.3 ths. $ 2.1 mln. 3.14× 157.8 $
Frogonsol (FROG)3592 FROG Frogonsol -15.48% 0.0000097 $ $ 671.0 ths. $ 670.7 ths. 1.00× 3.0 $
Zap (ZAP)3593 ZAP Zap +2.99% 0.0015 $ $ 670.7 ths. $ 758.2 ths. 1.13× 34.0 $
Mexican Peso (WMXN)3594 WMXN Mexican Peso -4.92% 0.0542 $ $ 670.5 ths. ≈ $ 533.6 ths. ≈ 0.80× 197.7 $
Lucid Bridged USDT (Redbelly) (USDT)3595 USDT Lucid Bridged USDT (Redbelly) -0.11% 0.9987 $ $ 669.5 ths. ≈ $ 670.6 ths. ≈ 1.00× 49.9 $
Project 89 (PROJECT89)3596 PROJECT89 Project 89 -34.75% 0.00052 $ $ 671.1 ths. ≈ $ 682.3 ths. ≈ 1.02× 494.6 $
Osmosis allUSDT (USDT)3597 USDT Osmosis allUSDT -6.65% 0.9987 $ $ 669.2 ths. ≈ $ 593.0 ths. ≈ 0.89× 300.4 $
Tracer (TRCR)3598 TRCR Tracer 0% 0.00064 $ $ 669.1 ths. $ 8.0 mln. 11.95× 4.3 ths. $
Netswap (NETT)3599 NETT Netswap -2.28% 0.0069 $ $ 673.3 ths. ≈ $ 673.2 ths. ≈ 1.00× 603.0 $
Beercoin (BEER)3600 BEER Beercoin -16.63% 0.00000075 $ $ 670.7 ths. $ 670.5 ths. 1.00× 13.7 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0