TOP 100 Cryptocurrencies

24h
TOMO
+22%
WEN
+21%
SN103
+609%
1
+134%
SN103
+528%
FAPCOIN
+317%
CASHCAT
+55231700%
AKE
+1378%
SURPLUS
-17%
MUSHU
-13%
530A
-63%
AEON
-36%
BANK
-85%
AQT
-71%
530A
-100%
LAB
-99%
Market Cap
—
24-hour market cap
$ 2,377,848,422,049 -0.3%
7-day market cap
$ 2,377,848,422,049 -2.1%
Market Cap Change (30d)
$ 2,377,848,422,049 -1%
TOP 1000 cryptocurrencies
Gaining 28.5%
Losing 71.5%
Gaining 42.6%
Losing 57.4%
Gaining 46%
Losing 54%
Gaining 42.2%
Losing 57.8%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. The drop was -0.03% or -806.3 mln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +15.92% and currently stands at $117.4 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
Icy (IC)3500 IC Icy -10.87% 0.0000082 $ 822.5 ths. $ 13.5 ths. $
Caesar (CAESAR)3501 CAESAR Caesar -17.28% 0.00087 $ 871.7 ths. $ 1.3 ths. $
DeepNode (DN)3502 DN DeepNode -84.68% 0.0365 $ 821.6 ths. $ 1.9 mln. $
Synapse Bridged USDC (Elastos) (USDC)3503 USDC Synapse Bridged USDC (Elastos) +2.64% 1.006 $ 825.4 ths. $ 652.2 $
Uber (Ondo Tokenized Stock) (UBERON)3504 UBERON Uber (Ondo Tokenized Stock) -3.75% 71.44 $ 821.2 ths. $ 744.8 ths. $
Eli Lilly xStock (LLYX)3505 LLYX Eli Lilly xStock -7.04% 1,128.58 $ 824.7 ths. $ 99.2 ths. $
MEOW (ZERO)3506 ZERO MEOW +37.88% 0.00055 $ 821.8 ths. $ 99.2 $
ValleyDAO (GROW)3507 GROW ValleyDAO -29.15% 0.0731 $ 843.6 ths. $ 546.4 $
God The Dog (GOD)3508 GOD God The Dog +112.70% 0.00083 $ 818.4 ths. $ 18.6 ths. $
SafeMoon (SFM)3509 SFM SafeMoon -35.00% 0.0000013 $ 816.3 ths. $ 7.4 $
Crown by Third Time Games (CROWN)3510 CROWN Crown by Third Time Games -30.80% 0.0033 $ 818.0 ths. $ 1.5 ths. $
Wrapped iKAS (Zealous Swap) (WIKAS)3511 WIKAS Wrapped iKAS (Zealous Swap) ― 0.0273 $ 816.7 ths. $ 8.3 ths. $
Exxon Mobil xStock (XOMX)3512 XOMX Exxon Mobil xStock +14.40% 155.63 $ 815.9 ths. $ 3.7 ths. $
Hashport Bridged USDC (Hedera) (USDC[HTS])3513 USDC[HTS] Hashport Bridged USDC (Hedera) -9.91% 0.701 $ 815.8 ths. $ 7.8 $
Midas mRe7BTC (MRE7BTC)3514 MRE7BTC Midas mRe7BTC +1.11% 63,004 $ 811.8 ths. $ 20.1 $
パンチ (Punch) (PUNCH)3515 PUNCH パンチ (Punch) -35.81% 0.00081 $ 809.7 ths. $ 87.2 ths. $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3516 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0.06% 100.53 $ 813.3 ths. $ 4.5 ths. $
8lends (8LNDS)3517 8LNDS 8lends +2.74% 0.0176 $ 812.8 ths. $ 8.6 ths. $
mini (MINI)3518 MINI mini -18.28% 0.00093 $ 811.7 ths. $ 123.7 ths. $
SPCX69 (SPCX69)3519 SPCX69 SPCX69 -80.69% 0.00081 $ 809.3 ths. $ 75.2 ths. $
Nummus Aeternitas (NUMMUS)3520 NUMMUS Nummus Aeternitas -14.57% 0.0081 $ 811.5 ths. $ 1.8 ths. $
AgenC (AGENC)3521 AGENC AgenC -17.79% 0.00081 $ 808.1 ths. $ 38.2 ths. $
Jurassic Finance (RAWR)3522 RAWR Jurassic Finance -33.87% 0.0313 $ 807.8 ths. $ 22.5 ths. $
RWA Inc. (RWA)3523 RWA RWA Inc. +76.16% 0.0023 $ 809.8 ths. $ 73.4 ths. $
Kalshi PreStocks (KALSHI)3524 KALSHI Kalshi PreStocks +2.50% 613.05 $ 804.3 ths. $ 665.1 $
Districts (DSTRX)3525 DSTRX Districts -7.30% 0.0065 $ 803.9 ths. $ 42.2 $
BANXCHANGE (BXE)3526 BXE BANXCHANGE -15.07% 0.0025 $ 792.4 ths. $ 11.2 ths. $
Collaterize (COLLAT)3527 COLLAT Collaterize -36.84% 0.0008 $ 796.6 ths. $ 125.9 ths. $
SL Benfica Fan Token (BENFICA)3528 BENFICA SL Benfica Fan Token -2.99% 0.1 $ 805.5 ths. $ 32.5 ths. $
febu (FEBU)3529 FEBU febu -80.78% 0.0008 $ 794.0 ths. $ 1.8 mln. $
NikolAI (NIKO)3530 NIKO NikolAI -31.42% 0.0008 $ 801.0 ths. $ 2.8 $
Wrapped Plume (WPLUME)3531 WPLUME Wrapped Plume +2.20% 0.0109 $ 797.3 ths. $ 2.9 ths. $
Taoillium (SN109)3532 SN109 Taoillium -19.49% 0.653 $ 792.2 ths. $ 117.9 ths. $
GET Protocol (GET)3533 GET GET Protocol -20.91% 0.0701 $ 798.1 ths. $ 13.8 $
Sonic Gateway Bridged USDT (Sonic) (USDT)3534 USDT Sonic Gateway Bridged USDT (Sonic) 0.00% 0.99901 $ 797.0 ths. $ 16.3 ths. $
Riecoin (RIC)3535 RIC Riecoin +9.83% 0.011 $ 790.7 ths. $ 10.7 ths. $
Beam Bridged USDC (Beam) (USDC)3536 USDC Beam Bridged USDC (Beam) -1.43% 0.99962 $ 798.0 ths. $ 9.1 ths. $
iShares Silver Trust • Robinhood Token (SLV)3537 SLV iShares Silver Trust • Robinhood Token -4.61% 52.5 $ 795.6 ths. $ 85.3 ths. $
Pendulum (PEN)3538 PEN Pendulum -11.13% 0.0094 $ 795.0 ths. $ 286.8 $
Defi-Ira (IRA)3539 IRA Defi-Ira +8.45% 0.0036 $ 792.8 ths. $ 439.6 $
Wormhole Bridged USDT (Kaia) (USDT)3540 USDT Wormhole Bridged USDT (Kaia) -0.53% 0.9933 $ 786.3 ths. $ 4.5 ths. $
cUNI (CUNI)3541 CUNI cUNI +22.27% 0.0806 $ 789.3 ths. $ 1.9 $
Mint Token (MT)3542 MT Mint Token -6.70% 0.002 $ 787.1 ths. $ 501.5 $
INTERCELLAR (CLR)3543 CLR INTERCELLAR -10.49% 0.0017 $ 788.2 ths. $ 6.1 $
BLUB (BLUB)3544 BLUB BLUB -32.01% 0.0000000019 $ 783.6 ths. $ 1.4 ths. $
Global Coin Research (GCR)3545 GCR Global Coin Research -1.70% 0.0785 $ 785.2 ths. $ 167.1 $
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (SOXLON)3546 SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) -35.14% 118.48 $ 788.6 ths. $ 312.3 ths. $
Vesper Finance (VSP)3547 VSP Vesper Finance -5.65% 0.0916 $ 780.0 ths. $ 1.2 ths. $
Apollo Global Management (Ondo Tokenized Stock) (APOON)3548 APOON Apollo Global Management (Ondo Tokenized Stock) +5.17% 128.03 $ 790.4 ths. $ 4.5 ths. $
Dither (DITH)3549 DITH Dither +114.31% 0.0078 $ 776.7 ths. $ 5.2 ths. $
Matrix AI Network (MAN)3550 MAN Matrix AI Network -8.03% 0.0016 $ 787.4 ths. $ 26.7 ths. $
DappRadar (RADAR)3551 RADAR DappRadar -0.65% 0.00026 $ 777.1 ths. $ 49.8 $
KOMPETE (KOMPETE)3552 KOMPETE KOMPETE -0.89% 0.00091 $ 773.4 ths. $ 196.4 $
Efforce (WOZX)3553 WOZX Efforce -28.65% 0.0013 $ 775.9 ths. $ 6.1 $
SIRE (DKING)3554 DKING SIRE -35.63% 0.0377 $ 790.8 ths. $ 3.4 ths. $
Rakun (RAKUN)3555 RAKUN Rakun +31.68% 0.0491 $ 775.4 ths. $ 1.3 $
CatSlap (SLAP)3556 SLAP CatSlap +4.48% 0.0002 $ 772.4 ths. $ 126.3 $
Dero (DERO)3557 DERO Dero -12.89% 0.0469 $ 594.2 ths. $ 5.0 ths. $
Ice Open Network (ION)3558 ION Ice Open Network -30.93% 0.000068 $ 773.9 ths. $ 9.8 ths. $
MUMU THE BULL (MUMU)3559 MUMU MUMU THE BULL -51.01% 0.00076 $ 760.1 ths. $ 9.8 ths. $
MercadoLibre (Ondo Tokenized Stock) (MELION)3560 MELION MercadoLibre (Ondo Tokenized Stock) +7.23% 1,893.17 $ 773.0 ths. $ 61.5 ths. $
Solberg (SLB)3561 SLB Solberg -2.27% 0.0077 $ 773.2 ths. $ 48.2 $
Warden (WARD)3562 WARD Warden -61.42% 0.0031 $ 770.3 ths. $ 294.5 ths. $
TCOM Global (TCOM)3563 TCOM TCOM Global +4.40% 0.0084 $ 770.4 ths. $ 586.9 ths. $
Hestia (HESTIA)3564 HESTIA Hestia -4.99% 1.62 $ 770.0 ths. $ 2.8 ths. $
United States Oil Fund • Robinhood Token (USO)3565 USO United States Oil Fund • Robinhood Token +17.86% 122.55 $ 781.4 ths. $ 456.6 ths. $
Slothana (SLOTH)3566 SLOTH Slothana -17.28% 0.00042 $ 791.6 ths. $ 2.2 ths. $
Parallel Governance (MIMO)3567 MIMO Parallel Governance +0.60% 0.0012 $ 765.9 ths. $ 491.4 $
NONOS (NOX)3568 NOX NONOS -38.43% 0.00096 $ 765.9 ths. $ 1.6 ths. $
Degree Crypto (DCT)3569 DCT Degree Crypto -38.19% 1.06 $ 768.7 ths. $ 20.0 $
MMX (MMX)3570 MMX MMX +0.12% 0.0045 $ 767.8 ths. $ 4.5 $
Wrapped Ampleforth (WAMPL)3571 WAMPL Wrapped Ampleforth -0.97% 0.394 $ 763.2 ths. $ 59.7 $
rETH2 (RETH2)3572 RETH2 rETH2 +33.59% 1,855.96 $ 764.2 ths. $ 2.3 $
AUTONOMOPOLY (AUTONO)3573 AUTONO AUTONOMOPOLY +15.15% 0.0000076 $ 764.0 ths. $ 23.5 ths. $
Looping Collective (LOOP)3574 LOOP Looping Collective -12.81% 0.0029 $ 761.3 ths. $ 212.7 $
Opus Genesis (OPUS)3575 OPUS Opus Genesis -32.83% 0.00076 $ 760.4 ths. $ 403.6 $
Levva Protocol (LVVA)3576 LVVA Levva Protocol +2.67% 0.00038 $ 760.1 ths. $ 1.1 mln. $
The Big Five (BFT)3577 BFT The Big Five +2.70% 0.0000076 $ 753.9 ths. $ 1.3 ths. $
StarSlax (SSLX)3578 SSLX StarSlax -44.02% 0.00027 $ 758.7 ths. $ 156.5 ths. $
Pareto USP (USP)3579 USP Pareto USP ― 1 $ 757.5 ths. $ 45.0 $
just a dog (DOG)3580 DOG just a dog -27.87% 0.00075 $ 749.0 ths. $ 51.8 ths. $
Verasity (VRA)3581 VRA Verasity -10.20% 0.0000088 $ 755.4 ths. $ 88.7 ths. $
Hydrex (HYDX)3582 HYDX Hydrex -43.48% 0.0167 $ 749.2 ths. $ 5.7 ths. $
TensorUSD (SN113)3583 SN113 TensorUSD -44.81% 0.534 $ 748.3 ths. $ 21.4 ths. $
360noscope420blazeit (MLG)3584 MLG 360noscope420blazeit -11.64% 0.00075 $ 750.4 ths. $ 348.4 ths. $
Universal USDC (UUSDC)3585 UUSDC Universal USDC 0% 2.09 $ 754.7 ths. $ ―
Baanx (BXX)3586 BXX Baanx -8.22% 0.003 $ 751.6 ths. $ 424.5 $
D-Wave Quantum (Ondo Tokenized Stock) (QBTSON)3587 QBTSON D-Wave Quantum (Ondo Tokenized Stock) -11.44% 20.02 $ 754.8 ths. $ 774.2 ths. $
Kalshi (Tessera Pre-IPO) (TKALSHI)3588 TKALSHI Kalshi (Tessera Pre-IPO) +9.20% 488.1 $ 760.5 ths. $ 408.5 ths. $
Solvex Network (SOLVEX)3589 SOLVEX Solvex Network -6.38% 0.0191 $ 753.8 ths. $ 5.9 ths. $
Hydra (HYDRA)3590 HYDRA Hydra -8.91% 0.0251 $ 753.3 ths. $ 712.9 $
UNCX Network (UNCX)3591 UNCX UNCX Network -7.88% 20.64 $ 753.0 ths. $ 956.4 $
Lady Marian (MARIAN)3592 MARIAN Lady Marian -58.18% 0.00077 $ 765.0 ths. $ 90.2 ths. $
Bibi (BIBI)3593 BIBI Bibi -82.67% 0.00075 $ 750.8 ths. $ 206.8 ths. $
Attention (ATTN)3594 ATTN Attention -9.92% 0.00075 $ 751.0 ths. $ 1.4 $
XFee (XFEE)3595 XFEE XFee +2.22% 2.99 $ 771.6 ths. $ 10.4 ths. $
Belgium Fan Token (BELG)3596 BELG Belgium Fan Token -42.84% 0.157 $ 744.4 ths. $ 532.6 ths. $
Skeb (SKEB)3597 SKEB Skeb -17.69% 0.000075 $ 750.3 ths. $ 9.8 $
Abyss (ABYSS)3598 ABYSS Abyss +10.89% 0.0033 $ 744.6 ths. $ 31.0 ths. $
Voxies (VOXEL)3599 VOXEL Voxies -15.97% 0.0031 $ 750.3 ths. $ 3.5 ths. $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0