TOP 100 Cryptocurrencies

24h
TENDIES
+10%
CASHCAT
+9%
RASMR
+502%
LARP
+400%
RASMR
+712%
LARP
+277%
CASHCAT
+46949000%
AKE
+1542%
SIREN
-25%
LARP
-14%
C1USD
-52%
KAU
-50%
SN24
-70%
BANK
-66%
LAB
-99%
WALLI
-96%
Market Cap
—
24-hour market cap
$ 2,427,753,553,302 +0.7%
7-day market cap
$ 2,427,753,553,302 +1.1%
Market Cap Change (30d)
$ 2,427,753,553,302 +0.7%
TOP 1000 cryptocurrencies
Gaining 53.3%
Losing 46.7%
Gaining 51.8%
Losing 48.2%
Gaining 54.6%
Losing 45.4%
Gaining 41.9%
Losing 58.1%

15,861 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.4 Tn. in the last 24 hours. Growth amounted to +0.06% or 1.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +22.48% and currently stands at $131.3 bln.. The cryptocurrency exchange rate is updated in real time.

Token Price Price Market Cap Trading volume
uTrade (UTT)3501 UTT uTrade -14.60% 0.205 $ 857.9 ths. $ 149.9 ths. $
Catcoin (CAT)3502 CAT Catcoin +4.92% 0.0502 $ 804.8 ths. $ 7.2 ths. $
OORT (OORT)3503 OORT OORT -75.18% 0.0011 $ 857.8 ths. $ 76.7 ths. $
NodalWaves (NODAL)3504 NODAL NodalWaves -39.49% 0.0023 $ 856.9 ths. $ 1.5 ths. $
ATEHUN (ATEHUN)3505 ATEHUN ATEHUN -15.84% 0.943 $ 855.6 ths. $ 835.9 $
Pyth USDC (PYTHUSDC)3506 PYTHUSDC Pyth USDC -0.14% 1.07 $ 854.3 ths. $ ―
Bridged Wrapped Ether (Eclipse) (ETH)3507 ETH Bridged Wrapped Ether (Eclipse) +4.18% 1,840.15 $ 854.0 ths. $ 548.0 $
Tower (TOWER)3508 TOWER Tower -15.60% 0.00014 $ 855.9 ths. $ 179.7 ths. $
Plugin (PLI)3509 PLI Plugin +29.43% 0.0017 $ 852.3 ths. $ 9.9 ths. $
SolForge Fusion (SFG)3510 SFG SolForge Fusion -28.89% 0.0101 $ 851.9 ths. $ 30.5 $
CAD Digital (CADD)3511 CADD CAD Digital -0.05% 0.717 $ 852.2 ths. $ 13.0 ths. $
Pyth ETH (PYTHETH)3512 PYTHETH Pyth ETH +7.59% 1,836.84 $ 851.7 ths. $ ―
Tokenomy (TEN)3513 TEN Tokenomy -6.44% 0.0043 $ 851.0 ths. $ 62.8 $
EarnBet (EBET)3514 EBET EarnBet -16.07% 0.00021 $ 850.3 ths. $ 69.9 $
Sovrun (SOVRN)3515 SOVRN Sovrun -55.51% 0.001 $ 848.1 ths. $ 5.5 ths. $
ICHI (ICHI)3516 ICHI ICHI +0.49% 0.0906 $ 849.4 ths. $ 2.2 ths. $
Cat Call Agent (CAT)3517 CAT Cat Call Agent -0.78% 0.00085 $ 848.9 ths. $ 7.3 $
Exotic Markets (EXO)3518 EXO Exotic Markets -9.68% 0.0848 $ 848.0 ths. $ 25.8 $
Senspark (BNB) (SEN)3519 SEN Senspark (BNB) +228.56% 0.0052 $ 856.0 ths. $ 10.1 ths. $
Obol (OBOL)3520 OBOL Obol -21.26% 0.0028 $ 853.3 ths. $ 541.7 ths. $
Nummus Aeternitas (NUMMUS)3521 NUMMUS Nummus Aeternitas -8.75% 0.0085 $ 845.6 ths. $ 370.7 $
Wolfies (PACK)3522 PACK Wolfies -27.49% 0.000077 $ 846.5 ths. $ 18.7 ths. $
OpenUSDT (OUSDT)3523 OUSDT OpenUSDT +0.02% 0.9989 $ 845.0 ths. $ 732.8 ths. $
Shrapnel (SHRAP)3524 SHRAP Shrapnel -21.60% 0.00028 $ 845.9 ths. $ 35.1 $
Mushu (MUSHU)3525 MUSHU Mushu -35.27% 0.0052 $ 837.6 ths. $ 113.2 ths. $
Mavryk Network (MVRK)3526 MVRK Mavryk Network +2.30% 0.015 $ 841.4 ths. $ 16.1 ths. $
Solomon (SOL777)3527 SOL777 Solomon -10.81% 0.00084 $ 843.4 ths. $ 2.2 ths. $
MimboGameGroup (MGG)3528 MGG MimboGameGroup -81.75% 0.00007 $ 839.3 ths. $ 15.2 ths. $
Solayer USD (SUSD)3529 SUSD Solayer USD +0.90% 1.12 $ 839.5 ths. $ 1.5 ths. $
Celer Bridged USDC (Astar) (USDC)3530 USDC Celer Bridged USDC (Astar) -0.13% 0.99997 $ 839.2 ths. $ 1.2 ths. $
Game Meteor Coin (GMTO)3531 GMTO Game Meteor Coin +62.85% 0.000041 $ 819.0 ths. $ 56.6 ths. $
Cigarette (CIG)3532 CIG Cigarette +1.19% 0.00038 $ 836.8 ths. $ 91.7 $
Bridged USD Coin (Orbit Bridge) (OUSDC)3533 OUSDC Bridged USD Coin (Orbit Bridge) -1.62% 0.292 $ 831.1 ths. $ 46.4 $
Architex (ARCX)3534 ARCX Architex -0.12% 0.083 $ 830.0 ths. $ 3.9 $
Bibi (BIBI)3535 BIBI Bibi -79.86% 0.00087 $ 873.7 ths. $ 225.4 ths. $
Brasa Staked FOGO (STFOGO)3536 STFOGO Brasa Staked FOGO -15.09% 0.0123 $ 828.0 ths. $ 16.6 $
Alien Base (ALB)3537 ALB Alien Base -27.17% 0.0034 $ 829.5 ths. $ 5.9 ths. $
kazonomics (KAZONOMICS)3538 KAZONOMICS kazonomics -32.00% 0.00083 $ 833.6 ths. $ 47.5 $
Metal Dollar (XMD)3539 XMD Metal Dollar -0.22% 0.9902 $ 828.4 ths. $ 1.3 mln. $
ORCIB (PALMO)3540 PALMO ORCIB +1.42% 0.00032 $ 826.9 ths. $ 815.0 $
Midas mRe7BTC (MRE7BTC)3541 MRE7BTC Midas mRe7BTC +2.84% 64,092 $ 825.8 ths. $ ―
KardiaChain (KAI)3542 KAI KardiaChain -41.29% 0.00017 $ 825.4 ths. $ 3.9 ths. $
Kalshi PreStocks (KALSHI)3543 KALSHI Kalshi PreStocks +5.11% 626.88 $ 822.5 ths. $ 11.1 ths. $
EverRise (RISE)3544 RISE EverRise -3.36% 0.000012 $ 820.8 ths. $ 33.9 $
Italian National Football Team Fan Token (ITA)3545 ITA Italian National Football Team Fan Token -3.45% 0.0621 $ 821.3 ths. $ 26.1 ths. $
ICB Network (ICBX)3546 ICBX ICB Network -7.88% 0.000015 $ 820.1 ths. $ 7.6 $
Synapse Bridged USDC (Elastos) (USDC)3547 USDC Synapse Bridged USDC (Elastos) +5.38% 0.999962 $ 820.0 ths. $ 349.2 $
Wrapped Conflux (WCFX)3548 WCFX Wrapped Conflux -11.73% 0.0387 $ 818.1 ths. $ 27.9 ths. $
Joss Money (JMONEY)3549 JMONEY Joss Money +80.76% 0.00082 $ 814.2 ths. $ 869.1 $
cUNI (CUNI)3550 CUNI cUNI +28.73% 0.0835 $ 817.0 ths. $ ―
DappRadar (RADAR)3551 RADAR DappRadar +3.64% 0.00027 $ 816.7 ths. $ 587.7 $
X-PASS (XPASS)3552 XPASS X-PASS -49.33% 0.0036 $ 812.7 ths. $ 3.1 ths. $
8lends (8LNDS)3553 8LNDS 8lends +3.31% 0.0177 $ 814.5 ths. $ 4.7 ths. $
GOTM (GOTM)3554 GOTM GOTM -17.21% 0.0011 $ 812.1 ths. $ 357.3 $
Neemo Staked Astar (NSASTR)3555 NSASTR Neemo Staked Astar -7.87% 0.004 $ 813.9 ths. $ 3.0 $
Sentio Token (ST)3556 ST Sentio Token -31.38% 0.0146 $ 815.0 ths. $ 136.4 ths. $
XDOGE (XDOGE)3557 XDOGE XDOGE -22.63% 0.0000000019 $ 814.5 ths. $ 320.8 $
iShares 0-3 Month Treasury Bond ETF • Robinhood Token (SGOV)3558 SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token +0.07% 100.54 $ 813.5 ths. $ ―
Wrapped iKAS (Zealous Swap) (WIKAS)3559 WIKAS Wrapped iKAS (Zealous Swap) ― 0.0272 $ 812.7 ths. $ 1.1 ths. $
Uber (Ondo Tokenized Stock) (UBERON)3560 UBERON Uber (Ondo Tokenized Stock) -7.14% 68.1 $ 809.8 ths. $ 802.8 ths. $
Microsoft • Robinhood Token (MSFT)3561 MSFT Microsoft • Robinhood Token +25.06% 484.48 $ 810.4 ths. $ 104.0 ths. $
D-Wave Quantum (Ondo Tokenized Stock) (QBTSON)3562 QBTSON D-Wave Quantum (Ondo Tokenized Stock) -7.08% 21.4 $ 809.8 ths. $ 718.4 ths. $
Live Action Roleplay (LARP)3563 LARP Live Action Roleplay +288.27% 0.00085 $ 854.1 ths. $ 1.9 mln. $
SPCX69 (SPCX69)3564 SPCX69 SPCX69 -75.19% 0.0008 $ 799.3 ths. $ 84.0 ths. $
Astra Nova ($RVV)3565 $RVV Astra Nova -44.78% 0.000081 $ 808.6 ths. $ 249.3 ths. $
Red Kitten Crew (RKC)3566 RKC Red Kitten Crew +2.65% 0.00085 $ 806.4 ths. $ 58.0 ths. $
Sonic Gateway Bridged USDT (Sonic) (USDT)3567 USDT Sonic Gateway Bridged USDT (Sonic) +1.00% 1.009 $ 804.9 ths. $ 3.3 ths. $
Connect Financial (CNFI)3568 CNFI Connect Financial +5.24% 0.0323 $ 807.1 ths. $ 39.8 $
SafeMoon (SFM)3569 SFM SafeMoon -35.00% 0.0000013 $ 805.1 ths. $ 323.5 $
SL Benfica Fan Token (BENFICA)3570 BENFICA SL Benfica Fan Token -4.44% 0.101 $ 807.3 ths. $ 23.7 ths. $
Taoillium (SN109)3571 SN109 Taoillium -20.01% 0.66 $ 806.6 ths. $ 49.0 ths. $
Districts (DSTRX)3572 DSTRX Districts -7.29% 0.0065 $ 804.1 ths. $ 42.2 $
LEO (LEO)3573 LEO LEO -3.20% 0.000085 $ 803.9 ths. $ 1.1 ths. $
Riecoin (RIC)3574 RIC Riecoin +8.79% 0.0111 $ 802.3 ths. $ 10.0 ths. $
Katana Inu (KATA)3575 KATA Katana Inu -42.09% 0.000016 $ 803.6 ths. $ 28.6 ths. $
UNCX Network (UNCX)3576 UNCX UNCX Network -1.67% 22.03 $ 803.5 ths. $ 448.9 $
SALT (SALT)3577 SALT SALT -6.61% 0.0067 $ 801.3 ths. $ 43.0 $
Wrapped Plume (WPLUME)3578 WPLUME Wrapped Plume +2.63% 0.0109 $ 795.7 ths. $ 3.3 ths. $
Slothana (SLOTH)3579 SLOTH Slothana -15.43% 0.00043 $ 799.8 ths. $ 564.3 $
TensorUSD (SN113)3580 SN113 TensorUSD -40.26% 0.566 $ 798.8 ths. $ 102.8 ths. $
Hashport Bridged USDC (Hedera) (USDC[HTS])3581 USDC[HTS] Hashport Bridged USDC (Hedera) -17.49% 0.682 $ 794.5 ths. $ 42.1 $
Nest Basis Vault (NBASIS)3582 NBASIS Nest Basis Vault +0.14% 1.07 $ 795.5 ths. $ ―
Gym Network (GYMNET)3583 GYMNET Gym Network -38.81% 0.0015 $ 794.8 ths. $ 11.5 ths. $
Apollo Global Management (Ondo Tokenized Stock) (APOON)3584 APOON Apollo Global Management (Ondo Tokenized Stock) +6.40% 129.53 $ 795.1 ths. $ 4.5 ths. $
Rome (ROME)3585 ROME Rome -56.82% 5.43 $ 794.4 ths. $ 0.1 $
Imaginary Ones (BUBBLE)3586 BUBBLE Imaginary Ones -24.57% 0.00008 $ 794.5 ths. $ 774.7 $
INTERCELLAR (CLR)3587 CLR INTERCELLAR -8.56% 0.0017 $ 793.3 ths. $ 6.1 $
CatSlap (SLAP)3588 SLAP CatSlap +6.91% 0.0002 $ 794.0 ths. $ 12.4 $
Signata (SATA)3589 SATA Signata +842.02% 0.0153 $ 792.7 ths. $ 4.6 $
United States Oil Fund • Robinhood Token (USO)3590 USO United States Oil Fund • Robinhood Token +10.46% 114.83 $ 792.2 ths. $ 642.5 ths. $
Defi-Ira (IRA)3591 IRA Defi-Ira +6.48% 0.0036 $ 792.5 ths. $ 1.2 ths. $
GET Protocol (GET)3592 GET GET Protocol -22.06% 0.0695 $ 791.4 ths. $ 13.5 $
Wormhole Bridged USDT (Kaia) (USDT)3593 USDT Wormhole Bridged USDT (Kaia) +0.22% 0.99902 $ 790.9 ths. $ 4.1 ths. $
Elon4AfD (ELON4AFD)3594 ELON4AFD Elon4AfD -12.56% 0.00077 $ 768.7 ths. $ 8.9 ths. $
PointPay (PXP)3595 PXP PointPay +4.95% 0.0262 $ 787.4 ths. $ 278.7 ths. $
DogLibre (DOGL)3596 DOGL DogLibre -10.53% 0.0000000016 $ 785.2 ths. $ 9.6 $
KOMPETE (KOMPETE)3597 KOMPETE KOMPETE +3.58% 0.00092 $ 784.1 ths. $ 32.7 $
Epix (EPIX)3598 EPIX Epix +32.75% 0.000091 $ 783.9 ths. $ 2.9 ths. $
AgenC (AGENC)3599 AGENC AgenC -17.87% 0.00078 $ 779.7 ths. $ 39.4 ths. $
Global Coin Research (GCR)3600 GCR Global Coin Research -2.53% 0.0779 $ 778.6 ths. $ 214.0 $
Vladislav Ch
Feb 12, 2024 upd. 7 Jul 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0