TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Million (MM)3101 MM Million +1.50% 0.99939 $ $ 999.4 ths. ≈ $ 999.4 ths. ≈ 1.00× 54.8 $
MOO DENG (MOODENG)3102 MOODENG MOO DENG -35.68% 0.0000024 $ $ 1.0 mln. $ 1.0 mln. 1.00× 88.6 ths. $
uP Token (UP)3103 UP uP Token -29.38% 0.0476 $ $ 999.0 ths. ≈ $ 999.0 ths. ≈ 1.00× 1.5 ths. $
Skill Stacker (STKR)3104 STKR Skill Stacker -22.52% 0.001 $ $ 996.3 ths. $ 1.0 mln. 1.05× 917.9 $
Axiome (AXM)3105 AXM Axiome -5.18% 0.001 $ $ 988.0 ths. ≈ $ 1.0 mln. ≈ 1.03× 8.2 ths. $
BonkEarn (BERN)3106 BERN BonkEarn -30.29% 0.0011 $ $ 994.9 ths. $ 1.1 mln. 1.06× 164.1 $
Autocompounding Voting KAT (AVKAT)3107 AVKAT Autocompounding Voting KAT -17.30% 0.0048 $ $ 998.3 ths. $ 47.7 mln. 47.75× 1.5 ths. $
Holdstation (HOLD)3108 HOLD Holdstation -35.44% 0.125 $ $ 990.7 ths. $ 3.8 mln. 3.80× 790.6 $
BORT (BORT)3109 BORT BORT -35.95% 0.001 $ $ 991.3 ths. $ 1.0 mln. 1.03× 96.0 ths. $
ANITA (ANITA)3110 ANITA ANITA -53.91% 0.00099 $ $ 986.0 ths. $ 986.0 ths. 1.00× 10.4 ths. $
Meeds DAO (MEED)3111 MEED Meeds DAO +6.51% 0.0483 $ $ 988.5 ths. $ 4.8 mln. 4.89× 2.6 $
Binance-Peg IoTeX (IOTX)3112 IOTX Binance-Peg IoTeX -22.72% 0.003 $ $ 992.4 ths. ≈ $ 992.1 ths. ≈ 1.00× 2.1 ths. $
FAYA (FAYA)3113 FAYA FAYA +21.26% 0.000000093 $ $ 987.6 ths. $ 9.3 mln. 9.37× 13.5 ths. $
Corning (Ondo Tokenized) (GLWON)3114 GLWON Corning (Ondo Tokenized) -23.58% 115.99 $ $ 975.6 ths. ≈ $ 923.5 ths. ≈ 0.95× 188.5 ths. $
WUFFI (WUF)3115 WUF WUFFI -18.07% 0.000000012 $ $ 983.7 ths. $ 1.2 mln. 1.21× 35.8 $
QUP Coin (QUP)3116 QUP QUP Coin -49.97% 0.00049 $ $ 983.1 ths. $ 983.1 ths. 1.00× 92.7 $
Eaton (Ondo Tokenized) (ETNON)3117 ETNON Eaton (Ondo Tokenized) -16.58% 359.46 $ $ 972.0 ths. ≈ $ 833.8 ths. ≈ 0.86× 205.1 ths. $
BOB (BOB)3118 BOB BOB -32.33% 0.047 $ $ 987.5 ths. $ 987.5 ths. 1.00× 1.2 ths. $
TrueFi (TRU)3119 TRU TrueFi -21.66% 0.00074 $ $ 930.6 ths. ≈ $ 930.6 ths. ≈ 1.00× 22.2 ths. $
屎壳郎 (Dung Beetle) (屎壳郎)3120 屎壳郎 屎壳郎 (Dung Beetle) -38.88% 0.0016 $ $ 982.3 ths. $ 1.6 mln. 1.65× 6.9 ths. $
SavePlanetEarth (SPE)3121 SPE SavePlanetEarth -15.71% 0.0017 $ $ 979.1 ths. $ 1.7 mln. 1.70× 4.7 ths. $
sudoswap (SUDO)3122 SUDO sudoswap +0.98% 0.0381 $ $ 975.2 ths. ≈ $ 2.2 mln. ≈ 2.27× 43.0 $
Aladdin DAO (ALD)3123 ALD Aladdin DAO -21.54% 0.0065 $ $ 971.7 ths. $ 972.9 ths. 1.00× 876.2 $
CheckerChain (SN87)3124 SN87 CheckerChain -45.50% 0.582 $ $ 971.4 ths. $ 12.2 mln. 12.57× 64.6 ths. $
GT Protocol (GTAI)3125 GTAI GT Protocol +171.01% 0.0141 $ $ 989.2 ths. $ 1.1 mln. 1.07× 460.1 ths. $
Fidu (FIDU)3126 FIDU Fidu -0.57% 0.027 $ $ 968.5 ths. ≈ $ 968.5 ths. ≈ 1.00× 16.4 $
Sigma (SIGMA)3127 SIGMA Sigma -19.26% 0.0011 $ $ 969.2 ths. $ 1.1 mln. 1.11× 5.1 ths. $
Mountain Protocol USD (USDM)3128 USDM Mountain Protocol USD +0.24% 1.003 $ $ 966.3 ths. ≈ $ 1.4 mln. ≈ 1.45× 448.4 $
Mame Inu (MAME)3129 MAME Mame Inu -67.01% 0.00093 $ $ 929.6 ths. $ 929.6 ths. 1.00× 56.6 ths. $
Mr. Miggles (MIGGLES)3130 MIGGLES Mr. Miggles -41.54% 0.001 $ $ 965.4 ths. $ 1.0 mln. 1.04× 7.9 ths. $
VAIOT (VAI)3131 VAI VAIOT -17.13% 0.0025 $ $ 980.2 ths. $ 980.2 ths. 1.00× 29.9 ths. $
Liquid Loans USDL (USDL)3132 USDL Liquid Loans USDL +4.37% 1.04 $ $ 965.0 ths. ≈ $ 964.0 ths. ≈ 1.00× 4.6 ths. $
XDB CHAIN (XDB)3133 XDB XDB CHAIN -19.22% 0.000056 $ $ 958.9 ths. $ 1.1 mln. 1.17× 86.6 ths. $
Flux Protocol (FLX)3134 FLX Flux Protocol -17.95% 0.0038 $ $ 965.1 ths. $ 3.8 mln. 3.98× 46.4 $
Starknet Bridged wstETH (Starknet) (WSTETH)3135 WSTETH Starknet Bridged wstETH (Starknet) -15.08% 2 654.25 $ $ 961.6 ths. ≈ $ 8.8 mln. ≈ 9.19× 958.2 $
Vetro USD (VUSD)3136 VUSD Vetro USD -0.18% 0.9978 $ $ 960.1 ths. ≈ $ 962.0 ths. ≈ 1.00× 78.8 ths. $
Wall Street Pepe (WEPE)3137 WEPE Wall Street Pepe -20.65% 0.0000049 $ $ 957.6 ths. $ 984.0 ths. 1.03× 25.3 ths. $
Riecoin (RIC)3138 RIC Riecoin -4.29% 0.0132 $ $ 954.2 ths. ≈ $ 1.1 mln. ≈ 1.16× 10.5 ths. $
Nexira DAEP (NEXI)3139 NEXI Nexira DAEP +2.56% 0.0019 $ $ 953.7 ths. $ 953.7 ths. 1.00× 1.0 ths. $
Rootstock Bridged USDT (Rootstock) (RUSDT)3140 RUSDT Rootstock Bridged USDT (Rootstock) 0% 0.9913 $ $ 953.5 ths. ≈ $ 774.0 ths. ≈ 0.81× 604.3 $
HashAI (HASHAI)3141 HASHAI HashAI -23.20% 0.000011 $ $ 960.8 ths. $ 1.1 mln. 1.18× 26.2 ths. $
Block (BLOCK)3142 BLOCK Block -11.61% 0.00095 $ $ 954.0 ths. $ 951.1 ths. 1.00× 159.3 ths. $
Niza Global (NIZA)3143 NIZA Niza Global -50.95% 0.00047 $ $ 1.2 mln. $ 1.2 mln. 1.00× 2.6 ths. $
Argentine Football Association Fan Token (ARG)3144 ARG Argentine Football Association Fan Token -27.43% 0.0505 $ $ 949.6 ths. $ 1.0 mln. 1.06× 70.2 ths. $
DECENTRALIZED (Runes) (DEC)3145 DEC DECENTRALIZED (Runes) +45.06% 0.000045 $ $ 950.6 ths. $ 950.5 ths. 1.00× 41.1 $
Arianee (ARIA20)3146 ARIA20 Arianee -14.00% 0.0088 $ $ 949.7 ths. ≈ $ 1.8 mln. ≈ 1.86× 2.1 $
Wrapped KLAY (WKLAY)3147 WKLAY Wrapped KLAY -35.34% 0.0316 $ $ 946.5 ths. ≈ $ 955.9 ths. ≈ 1.01× 128.0 ths. $
Pyth ETH (PYTHETH)3148 PYTHETH Pyth ETH -15.27% 2 048.2 $ $ 949.8 ths. ≈ $ 949.8 ths. ≈ 1.00× ―
Solnic (SOLNIC)3149 SOLNIC Solnic -22.00% 0.001 $ $ 948.0 ths. $ 953.1 ths. 1.01× 1.5 ths. $
Roaring Kitty ($ROAR)3150 $ROAR Roaring Kitty -26.78% 0.00095 $ $ 947.0 ths. $ 947.1 ths. 1.00× 295.6 ths. $
V.SYSTEMS (VSYS)3151 VSYS V.SYSTEMS -2.64% 0.00025 $ $ 944.9 ths. ≈ $ 1.8 mln. ≈ 1.93× 573.0 ths. $
Hydrex (HYDX)3152 HYDX Hydrex -22.04% 0.0193 $ $ 944.3 ths. ≈ $ 2.1 mln. ≈ 2.26× 4.0 ths. $
RUSSELL (RUSSELL)3153 RUSSELL RUSSELL -33.45% 0.00097 $ $ 944.4 ths. $ 972.7 ths. 1.03× 6.4 ths. $
STAT (STAT)3154 STAT STAT -55.22% 0.0107 $ $ 950.0 ths. $ 1.1 mln. 1.12× 23.1 ths. $
ORCIB (PALMO)3155 PALMO ORCIB -20.71% 0.00036 $ $ 944.2 ths. $ 1.1 mln. 1.18× 17.5 $
GoChain (GO)3156 GO GoChain -17.50% 0.00069 $ $ 943.7 ths. ≈ $ 943.7 ths. ≈ 1.00× 83.9 $
catwifmask (MASK)3157 MASK catwifmask -6.14% 0.00094 $ $ 943.0 ths. $ 942.1 ths. 1.00× 25.8 ths. $
Napoli Fan Token (NAP)3158 NAP Napoli Fan Token -28.04% 0.147 $ $ 942.4 ths. $ 1.5 mln. 1.56× 33.7 ths. $
STUFF.io (BOOK)3159 BOOK STUFF.io -50.49% 0.00028 $ $ 943.7 ths. $ 2.8 mln. 2.99× 3.0 ths. $
Phantasma Phoenix (SOUL)3160 SOUL Phantasma Phoenix -47.79% 0.0068 $ $ 946.8 ths. ≈ $ 943.5 ths. ≈ 1.00× 12.5 ths. $
Puff The Dragon (PUFF)3161 PUFF Puff The Dragon 0% 0.0011 $ $ 940.1 ths. $ 940.1 ths. 1.00× 1.7 ths. $
Defi-Ira (IRA)3162 IRA Defi-Ira -15.89% 0.0043 $ $ 939.3 ths. $ 949.5 ths. 1.01× 65.7 $
SALT (SALT)3163 SALT SALT +20.34% 0.0078 $ $ 938.1 ths. ≈ $ 938.1 ths. ≈ 1.00× 2.1 ths. $
Swash (SWASH)3164 SWASH Swash +10.15% 0.00094 $ $ 936.0 ths. ≈ $ 940.8 ths. ≈ 1.01× 676.1 $
Salesforce (Ondo Tokenized Stock) (CRMON)3165 CRMON Salesforce (Ondo Tokenized Stock) -8.02% 217.21 $ $ 932.6 ths. ≈ $ 941.0 ths. ≈ 1.01× 480.0 ths. $
ZMINE (ZMN)3166 ZMN ZMINE -8.77% 0.008 $ $ 933.4 ths. ≈ $ 933.3 ths. ≈ 1.00× 2.7 ths. $
Stool Prisondente (JAILSTOOL)3167 JAILSTOOL Stool Prisondente -21.01% 0.00093 $ $ 927.9 ths. $ 928.0 ths. 1.00× 931.9 $
Panther Protocol (ZKP)3168 ZKP Panther Protocol -21.68% 0.002 $ $ 930.7 ths. $ 2.0 mln. 2.14× 73.2 ths. $
Genius Token (POCK)3169 POCK Genius Token -22.10% 0.001 $ $ 928.9 ths. $ 1.0 mln. 1.10× 3.2 ths. $
HELLO (HELLO)3170 HELLO HELLO -5.19% 0.00093 $ $ 929.6 ths. $ 928.6 ths. 1.00× 129.6 ths. $
Torch of Liberty (LIBERTY)3171 LIBERTY Torch of Liberty -4.29% 0.00093 $ $ 925.6 ths. $ 925.6 ths. 1.00× 294.1 $
Mu Digital muBOND (MUBOND)3172 MUBOND Mu Digital muBOND 0% 0.9968 $ $ 924.2 ths. ≈ $ 924.2 ths. ≈ 1.00× 7.7 ths. $
Dimes (DIME)3173 DIME Dimes -20.68% 0.0000093 $ $ 925.7 ths. $ 928.0 ths. 1.00× 473.1 $
Dejitaru Tsuka (TSUKA)3174 TSUKA Dejitaru Tsuka -13.34% 0.00092 $ $ 923.0 ths. $ 923.1 ths. 1.00× 1.4 ths. $
Portugal National Team Fan Token (POR)3175 POR Portugal National Team Fan Token -7.58% 0.0641 $ $ 921.1 ths. $ 1.3 mln. 1.39× 93.9 ths. $
OpenAI (Tessera Pre-IPO) (TOPENAI)3176 TOPENAI OpenAI (Tessera Pre-IPO) -17.20% 1 338.66 $ $ 916.0 ths. $ 917.0 ths. 1.00× 176.8 ths. $
US Sonic Dollar (USSD)3177 USSD US Sonic Dollar +0.05% 0.99969 $ $ 919.5 ths. ≈ $ 922.2 ths. ≈ 1.00× 148.6 ths. $
Defactor (FACTR)3178 FACTR Defactor -14.68% 0.0035 $ $ 920.0 ths. $ 1.0 mln. 1.13× 48.1 $
DFI.money (YFII)3179 YFII DFI.money -13.41% 22.95 $ $ 911.7 ths. $ 918.0 ths. 1.01× 6.0 ths. $
American Express (Ondo Tokenized Stock) (AXPON)3180 AXPON American Express (Ondo Tokenized Stock) +4.93% 327.88 $ $ 919.1 ths. ≈ $ 922.5 ths. ≈ 1.00× 145.9 ths. $
IMGN Labs (IMGN)3181 IMGN IMGN Labs -22.12% 0.00091 $ $ 914.8 ths. $ 914.8 ths. 1.00× 208.1 $
iShares Ethereum Trust (Ondo Tokenized) (ETHAON)3182 ETHAON iShares Ethereum Trust (Ondo Tokenized) -15.22% 16.02 $ $ 914.9 ths. ≈ $ 758.4 ths. ≈ 0.83× 156.5 ths. $
TBLL xStock (TBLLX)3183 TBLLX TBLL xStock -0.38% 105.54 $ $ 913.4 ths. ≈ $ 624.1 mln. ≈ 683.25× 104.7 $
"　" ("　")3184 "　" "　" +10.30% 0.0015 $ $ 916.6 ths. $ 1.5 mln. 1.59× 687.9 $
Libra (LIBRA)3185 LIBRA Libra +12.35% 0.003 $ $ 911.9 ths. $ 3.0 mln. 3.33× 124.8 $
Obsidian (OBS)3186 OBS Obsidian -24.61% 0.000092 $ $ 916.7 ths. $ 919.8 ths. 1.00× 15.1 ths. $
Saito (SAITO)3187 SAITO Saito -15.30% 0.0003 $ $ 910.1 ths. $ 910.2 ths. 1.00× 3.9 ths. $
GE Vernova (Ondo Tokenized) (GEVON)3188 GEVON GE Vernova (Ondo Tokenized) -16.81% 832.58 $ $ 903.9 ths. ≈ $ 877.0 ths. ≈ 0.97× 212.8 ths. $
Constellation Energy (Ondo Tokenized Stock) (CEGON)3189 CEGON Constellation Energy (Ondo Tokenized Stock) -6.94% 277.22 $ $ 907.9 ths. ≈ $ 587.5 ths. ≈ 0.65× 198.6 ths. $
Neptune Privacy (XNT)3190 XNT Neptune Privacy -34.95% 0.385 $ $ 901.4 ths. ≈ $ 901.4 ths. ≈ 1.00× 2.4 ths. $
AR.IO Network (ARIO)3191 ARIO AR.IO Network -8.50% 0.0013 $ $ 905.2 ths. $ 1.3 mln. 1.40× 129.2 $
Tatsu (TATSU)3192 TATSU Tatsu -54.17% 0.889 $ $ 889.1 ths. $ 889.1 ths. 1.00× 11.4 ths. $
Galvan (IZE)3193 IZE Galvan 0% 0.000073 $ $ 902.7 ths. $ 3.6 mln. 4.04× 79.3 $
DragonX (DRGX)3194 DRGX DragonX +4.95% 0.0956 $ $ 887.7 ths. $ 2.0 mln. 2.26× 8.3 ths. $
Mansioncoin (MANSION)3195 MANSION Mansioncoin -39.54% 0.00093 $ $ 893.0 ths. $ 926.6 ths. 1.04× 1.1 ths. $
Vouch Staked PLS (VPLS)3196 VPLS Vouch Staked PLS -44.47% 0.0000063 $ $ 894.5 ths. ≈ $ 895.1 ths. ≈ 1.00× 394.2 $
MXC (MXC)3197 MXC MXC 0% 0.00028 $ $ 898.1 ths. ≈ $ 898.0 ths. ≈ 1.00× 0.0 $
Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC)3198 USDC Polygon Hermez Bridged USDC (Polygon zkEVM) 0% 1.03 $ $ 896.8 ths. ≈ $ 896.4 ths. ≈ 1.00× 7.5 $
Neon (NEON)3199 NEON Neon -81.79% 0.0021 $ $ 894.2 ths. $ 2.1 mln. 2.31× 179.2 ths. $
The Bitcoin Mascot (BITTY)3200 BITTY The Bitcoin Mascot -30.96% 0.0009 $ $ 896.5 ths. $ 897.1 ths. 1.00× 31.0 ths. $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0