TOP 100 Cryptocurrencies

Sectors

All sectors

No tokens match. Adjust the filters or add tokens to your favorites.

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Change, 30d Price Market Cap 24h volume
Take-Two Interactive Software • Robinhood Token (TTWO)3101 TTWO Take-Two Interactive Software • Robinhood Token -1.40% 205.38 $ $ 1.2 mln. ≈ $ 1.1 mln. ≈ 0.98× 169.8 ths. $
Basenji (BENJI)3102 BENJI Basenji -24.24% 0.0012 $ $ 1.2 mln. $ 1.2 mln. 1.00× 509.7 $
MAGA (TRUMP)3103 TRUMP MAGA -0.20% 0.0257 $ $ 1.2 mln. $ 1.2 mln. 1.04× 1.5 ths. $
Wrapped Plume (WPLUME)3104 WPLUME Wrapped Plume +17.36% 0.017 $ $ 1.1 mln. ≈ $ 1.1 mln. ≈ 1.00× 2.5 ths. $
TrueFi (TRU)3105 TRU TrueFi +5.12% 0.00092 $ $ 1.2 mln. ≈ $ 1.2 mln. ≈ 1.00× 2.3 ths. $
XDB CHAIN (XDB)3106 XDB XDB CHAIN -7.86% 0.000068 $ $ 1.2 mln. $ 1.4 mln. 1.17× 20.9 ths. $
Cortensor (COR)3107 COR Cortensor -7.77% 0.0015 $ $ 1.1 mln. $ 1.5 mln. 1.31× 43.9 $
monKEYS (MONKEYS)3108 MONKEYS monKEYS 0% 0.000016 $ $ 1.1 mln. $ 1.1 mln. 1.00× 12.4 $
Africarare (UBU)3109 UBU Africarare -65.15% 0.0011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 1.3 $
STEPN Green Satoshi Token on Solana (GST-SOL)3110 GST-SOL STEPN Green Satoshi Token on Solana -11.08% 0.001 $ $ 1.1 mln. ≈ $ 1.2 mln. ≈ 1.01× 20.6 ths. $
Stool Prisondente (JAILSTOOL)3111 JAILSTOOL Stool Prisondente -11.79% 0.0011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 1.0 ths. $
Red Kitten Crew (RKC)3112 RKC Red Kitten Crew -41.84% 0.0012 $ $ 1.2 mln. $ 1.2 mln. 1.07× 34.3 ths. $
AgenC (AGENC)3113 AGENC AgenC +76.44% 0.0011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 392.3 ths. $
Reservoir (DAM)3114 DAM Reservoir +118.83% 0.004 $ $ 1.1 mln. $ 4.0 mln. 3.60× 23.8 ths. $
LAKE (LAK3)3115 LAK3 LAKE -22.87% 0.0043 $ $ 1.1 mln. $ 1.1 mln. 1.00× 968.7 $
GhostwareOS (GHOST)3116 GHOST GhostwareOS -12.73% 0.0011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 16.1 ths. $
Neos Credits (NCR)3117 NCR Neos Credits -2.21% 0.0279 $ $ 1.1 mln. $ 1.4 mln. 1.23× 59.5 $
Gauntlet USDT Balanced (GTUSDTB)3118 GTUSDTB Gauntlet USDT Balanced +0.19% 1.03 $ $ 1.1 mln. ≈ $ 1.5 mln. ≈ 1.29× ―
Kohenoor (KEN)3119 KEN Kohenoor -7.73% 37.71 $ $ 1.1 mln. $ 3.8 mln. 3.40× 39.7 $
Palu (PALU)3120 PALU Palu -27.51% 0.0011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 391.4 ths. $
ASML xStock (ASMLX)3121 ASMLX ASML xStock -3.41% 1 629.57 $ $ 1.1 mln. ≈ $ 122.1 mln. ≈ 107.50× 8.1 ths. $
ORCIB (PALMO)3122 PALMO ORCIB -22.03% 0.00043 $ $ 1.1 mln. $ 1.3 mln. 1.18× 11.0 $
Panther Protocol (ZKP)3123 ZKP Panther Protocol -29.52% 0.0026 $ $ 1.1 mln. $ 2.6 mln. 2.30× 49.9 ths. $
Hoppy (HOPPY)3124 HOPPY Hoppy -18.79% 0.0000027 $ $ 1.1 mln. $ 1.1 mln. 1.00× 50.2 ths. $
Zulu Network (ZULU)3125 ZULU Zulu Network -16.82% 0.003 $ $ 1.1 mln. $ 3.0 mln. 2.67× 1.7 ths. $
TruFin Staked INJ (TRUINJ)3126 TRUINJ TruFin Staked INJ +14.41% 8.97 $ $ 1.1 mln. ≈ $ 1.1 mln. ≈ 1.00× 44.4 $
Vader (VADER)3127 VADER Vader -4.37% 0.0011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 1.4 ths. $
Chickencoin (CHKN)3128 CHKN Chickencoin -14.01% 0.000000016 $ $ 1.1 mln. $ 1.1 mln. 1.00× 5.5 $
Anchored Coins AEUR (AEUR)3129 AEUR Anchored Coins AEUR 0% 1.14 $ $ 1.1 mln. ≈ $ 42.5 ths. ≈ 0.04× 8.9 ths. $
CAD Digital (CADD)3130 CADD CAD Digital -1.50% 0.711 $ $ 1.1 mln. ≈ $ 944.8 ths. ≈ 0.84× 39.4 ths. $
Levva Protocol (LVVA)3131 LVVA Levva Protocol -0.64% 0.00056 $ $ 1.1 mln. $ 1.1 mln. 1.00× 1.6 mln. $
Camp Network (CAMP)3132 CAMP Camp Network -40.42% 0.00025 $ $ 1.1 mln. $ 2.5 mln. 2.27× 58.6 ths. $
PublicAI (PUBLIC)3133 PUBLIC PublicAI +97.93% 0.0056 $ $ 1.1 mln. $ 5.6 mln. 5.00× 123.8 ths. $
Wall Street Pepe (WEPE)3134 WEPE Wall Street Pepe -16.03% 0.0000057 $ $ 1.1 mln. $ 1.1 mln. 1.03× 25.5 ths. $
Disney (Ondo Tokenized Stock) (DISON)3135 DISON Disney (Ondo Tokenized Stock) +6.69% 111.47 $ $ 1.1 mln. ≈ $ 1.1 mln. ≈ 1.00× 177.1 ths. $
Tron Bull (BULL)3136 BULL Tron Bull -8.43% 0.0011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 13.2 $
Rivalz Network (RIZ)3137 RIZ Rivalz Network +177.25% 0.00022 $ $ 1.1 mln. $ 1.1 mln. 1.00× 70.2 ths. $
SavePlanetEarth (SPE)3138 SPE SavePlanetEarth -21.04% 0.0019 $ $ 1.1 mln. $ 1.9 mln. 1.70× 5.5 ths. $
Endur.Fi Staked BTC (XTBTC)3139 XTBTC Endur.Fi Staked BTC 0% 79 822 $ $ 1.1 mln. ≈ $ 1.1 mln. ≈ 1.00× 13.5 $
iShares Silver Trust • Robinhood Token (SLV)3140 SLV iShares Silver Trust • Robinhood Token -13.88% 51.68 $ $ 1.1 mln. ≈ $ 1.2 mln. ≈ 1.08× 249.6 ths. $
Goldn (GOLDN)3141 GOLDN Goldn -41.50% 0.000078 $ $ 1.1 mln. $ 1.1 mln. 1.00× 486.8 $
VAIOT (VAI)3142 VAI VAIOT +155.37% 0.0028 $ $ 1.1 mln. $ 1.1 mln. 1.00× 31.9 ths. $
Meta Platforms (bStocks Tokenized Stock) (METAB)3143 METAB Meta Platforms (bStocks Tokenized Stock) -0.88% 705.06 $ $ 1.1 mln. ≈ $ 1.1 mln. ≈ 1.00× 1.9 mln. $
International Business Machines xStock (IBMX)3144 IBMX International Business Machines xStock +2.96% 237.26 $ $ 1.1 mln. ≈ $ 78.9 mln. ≈ 71.70× 9.4 ths. $
UWON (UWON)3145 UWON UWON -1.62% 0.11 $ $ 1.1 mln. $ 1.1 mln. 1.00× 87.6 $
Flux Protocol (FLX)3146 FLX Flux Protocol +5.29% 0.0044 $ $ 1.1 mln. $ 4.4 mln. 3.98× 328.8 $
Luckycoin (LKY)3147 LKY Luckycoin -19.84% 0.0549 $ $ 1.1 mln. $ 1.1 mln. 1.00× 18.4 ths. $
dTRINITY USD (DUSD)3148 DUSD dTRINITY USD -0.03% 0.9984 $ $ 1.1 mln. ≈ $ 1.1 mln. ≈ 1.00× 6.0 $
BOB (BOB)3149 BOB BOB 0.00% 0.0532 $ $ 1.1 mln. $ 1.1 mln. 1.00× 1.6 ths. $
Persistence One (XPRT)3150 XPRT Persistence One -59.87% 0.004 $ $ 1.1 mln. $ 1.6 mln. 1.47× 11.6 ths. $
The Original Doge (OGDOGE)3151 OGDOGE The Original Doge -46.19% 0.0012 $ $ 1.1 mln. $ 1.2 mln. 1.14× 39.2 ths. $
Bitcoin.ℏ (BTC.ℏ)3152 BTC.ℏ Bitcoin.ℏ -16.78% 0.203 $ $ 1.1 mln. $ 4.3 mln. 3.89× 1.3 ths. $
Hosico (HOSICO)3153 HOSICO Hosico -51.11% 0.0011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 1.0 ths. $
Eclipse Bridged USDC (Eclipse) (USDC)3154 USDC Eclipse Bridged USDC (Eclipse) 0% 1 $ $ 1.1 mln. ≈ $ 1.1 mln. ≈ 1.00× 8.3 $
RONKE (RONKE)3155 RONKE RONKE +57.87% 0.0011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 8.1 ths. $
Dimes (DIME)3156 DIME Dimes -14.72% 0.000011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 1.1 ths. $
Chill House (CHILLHOUSE)3157 CHILLHOUSE Chill House -51.60% 0.0011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 189.4 ths. $
BTC 2x Flexible Leverage Index (BTC2X-FLI)3158 BTC2X-FLI BTC 2x Flexible Leverage Index -6.80% 20.28 $ $ 1.1 mln. ≈ $ 1.1 mln. ≈ 1.00× 43.8 $
Starknet Bridged wstETH (Starknet) (WSTETH)3159 WSTETH Starknet Bridged wstETH (Starknet) -12.62% 2 969.86 $ $ 1.1 mln. ≈ $ 9.9 mln. ≈ 9.19× 1.1 ths. $
Prism (PRISM)3160 PRISM Prism +46.42% 0.00056 $ $ 1.0 mln. $ 5.6 mln. 5.45× 825.7 $
Big Pump (PUMP)3161 PUMP Big Pump -3.52% 0.00000024 $ $ 1.1 mln. $ 1.1 mln. 1.00× 942.0 $
BlockchainSpace (GUILD)3162 GUILD BlockchainSpace -1.18% 0.0024 $ $ 1.1 mln. $ 2.4 mln. 2.20× 15.4 $
Neutrino Index Token (USDN)3163 USDN Neutrino Index Token -0.27% 0.0157 $ $ 1.1 mln. ≈ $ 1.1 mln. ≈ 1.00× 2.5 $
Eli Lilly xStock (LLYX)3164 LLYX Eli Lilly xStock +7.83% 1 247.15 $ $ 1.1 mln. ≈ $ 141.7 mln. ≈ 131.34× 33.3 ths. $
Skey Network (SKEY)3165 SKEY Skey Network -1.79% 0.0013 $ $ 1.1 mln. $ 1.3 mln. 1.24× 166.7 ths. $
Salesforce (Ondo Tokenized Stock) (CRMON)3166 CRMON Salesforce (Ondo Tokenized Stock) +2.18% 245.19 $ $ 1.1 mln. ≈ $ 1.1 mln. ≈ 1.00× 1.2 mln. $
Red Hare Coin (RHC)3167 RHC Red Hare Coin -6.88% 0.0011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 9.4 $
POOH (POOH)3168 POOH POOH -28.20% 0.0000000025 $ $ 1.1 mln. $ 1.1 mln. 1.00× 29.8 ths. $
Convertible JPY Token (CJPY)3169 CJPY Convertible JPY Token -4.07% 0.005 $ $ 1.1 mln. ≈ $ 4.73e+23 ≈ 4.43e+17× 3.4 ths. $
CHAOS 太初 (CHAOS)3170 CHAOS CHAOS 太初 -43.26% 0.0113 $ $ 1.1 mln. $ 1.1 mln. 1.06× 6.8 ths. $
Pyth ETH (PYTHETH)3171 PYTHETH Pyth ETH -12.52% 2 294.41 $ $ 1.1 mln. ≈ $ 1.1 mln. ≈ 1.00× ―
Saito (SAITO)3172 SAITO Saito -12.67% 0.00035 $ $ 1.1 mln. $ 1.1 mln. 1.00× 5.9 ths. $
SOEX (SOEX)3173 SOEX SOEX -46.17% 0.0034 $ $ 1.1 mln. $ 2.7 mln. 2.50× 46.7 ths. $
BlackCardCoin (BCCOIN)3174 BCCOIN BlackCardCoin -26.71% 0.0152 $ $ 1.1 mln. $ 2.3 mln. 2.14× 60.9 ths. $
Obsidian (OBS)3175 OBS Obsidian +15.60% 0.00011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 7.1 ths. $
QBX (QBX)3176 QBX QBX -0.02% 0.00076 $ $ 1.0 mln. $ 1.0 mln. 1.00× 810.7 $
TOP AI Network (TOP)3177 TOP TOP AI Network +0.04% 0.00007 $ $ 1.1 mln. $ 1.4 mln. 1.31× 245.2 ths. $
EverRise (RISE)3178 RISE EverRise -7.83% 0.000015 $ $ 1.1 mln. $ 1.1 mln. 1.00× 1.4 $
RoboStrategy (Backpack Securities) (BOT)3179 BOT RoboStrategy (Backpack Securities) -23.55% 22.89 $ $ 1.1 mln. ≈ $ 1.1 mln. ≈ 1.03× 317.3 ths. $
BitcoinBam (BTCBAM)3180 BTCBAM BitcoinBam -0.19% 0.0505 $ $ 1.1 mln. $ 1.1 mln. 1.00× 28.1 ths. $
Defi-Ira (IRA)3181 IRA Defi-Ira -11.89% 0.0048 $ $ 1.1 mln. $ 1.1 mln. 1.01× 81.1 $
Energy Select Sector SPDR Fund xStock (XLEX)3182 XLEX Energy Select Sector SPDR Fund xStock +8.24% 68.36 $ $ 1.1 mln. ≈ $ 82.0 mln. ≈ 77.36× 926.8 $
OpenAI (Tessera Pre-IPO) (TOPENAI)3183 TOPENAI OpenAI (Tessera Pre-IPO) +59.07% 1 545.31 $ $ 1.1 mln. $ 1.1 mln. 1.00× 114.3 ths. $
Ethy AI (ETHY)3184 ETHY Ethy AI -3.01% 0.0011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 6.5 ths. $
ORANGE (ORNG)3185 ORNG ORANGE -16.40% 0.0031 $ $ 1.1 mln. $ 3.1 mln. 2.93× 762.7 $
Aladdin DAO (ALD)3186 ALD Aladdin DAO -57.46% 0.0071 $ $ 1.1 mln. $ 1.1 mln. 1.00× 1.5 ths. $
Strata Junior mM1-USD (JRMM1-USD)3187 JRMM1-USD Strata Junior mM1-USD +0.58% 1.04 $ $ 1.1 mln. ≈ $ 1.1 mln. ≈ 1.00× ―
GoldenBoys (GOLD)3188 GOLD GoldenBoys -4.18% 1.05 $ $ 1.1 mln. $ 1.1 mln. 1.00× 1.2 $
Hubra staked SOL (HUBSOL)3189 HUBSOL Hubra staked SOL 0% 131.05 $ $ 1.1 mln. ≈ $ 966.3 ths. ≈ 0.92× 46.0 $
Strawberry AI (BERRY)3190 BERRY Strawberry AI -21.38% 0.0105 $ $ 1.1 mln. $ 1.1 mln. 1.00× 2.6 ths. $
Blackhole (BLACK)3191 BLACK Blackhole +19.41% 0.0035 $ $ 1.0 mln. ≈ $ 1.0 mln. ≈ 0.99× 9.9 ths. $
Coca-Cola xStock (KOX)3192 KOX Coca-Cola xStock +5.64% 95.04 $ $ 1.1 mln. ≈ $ 132.7 mln. ≈ 126.17× 38.7 ths. $
Block (BLOCK)3193 BLOCK Block -7.38% 0.0011 $ $ 1.1 mln. $ 1.1 mln. 1.00× 138.5 ths. $
Otherworld (OWN)3194 OWN Otherworld -0.26% 0.0297 $ $ 1.0 mln. $ 29.7 mln. 28.29× 1.8 $
SK Hynix (Ondo Tokenized) (SKHYON)3195 SKHYON SK Hynix (Ondo Tokenized) -27.08% 137.48 $ $ 1.0 mln. ≈ $ 965.9 ths. ≈ 0.92× 937.0 ths. $
Baidu (Ondo Tokenized Stock) (BIDUON)3196 BIDUON Baidu (Ondo Tokenized Stock) -12.47% 79.88 $ $ 1.0 mln. ≈ $ 1.1 mln. ≈ 1.03× 783.5 ths. $
VitaRNA (VITARNA)3197 VITARNA VitaRNA -15.34% 0.422 $ $ 1.0 mln. $ 2.1 mln. 2.02× 9.8 ths. $
Dejitaru Tsuka (TSUKA)3198 TSUKA Dejitaru Tsuka -15.37% 0.001 $ $ 1.0 mln. $ 1.0 mln. 1.00× 662.1 $
Juris Protocol (JURIS)3199 JURIS Juris Protocol +5.50% 0.0000021 $ $ 1.0 mln. $ 2.1 mln. 2.01× 7.4 ths. $
Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT)3200 USDT Polygon Hermez Bridged USDT (Polygon zkEVM) 0% 1.002 $ $ 1.0 mln. ≈ $ 1.0 mln. ≈ 1.00× 3.3 $
Vladislav Ch
1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.

0