HMX/BNB

HMX/BNB Price Hermes DAO to Binance Coin

Last price update: 26 October

BNB 0.00000047

Price chart of HMX in BNB

All-time high and low price of HMX

ATH: 0.000032 BNB (3 March 2023, 23:29)

ATL: 0.00000027 BNB (9 April 2025, 04:27)

Market Cap

BNB 44.8

+43%

#8601

FDV

BNB 47.1

Trading Volume, 24h

BNB 0.2

Dominance

0.0000012%

In circulation HMX

95,264,300 95%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.00000047

30 days

BNB 0.0000003

BNB 0.00000054

1 year

BNB 0.00000023

BNB 0.0000018

HMX Sectors:

Hermes DAO does not belong to any sector.

Price history of 1 HMX in BNB

Day	Price HMX/BNB	Change, %
26.10	0.00000047	-6.98%
25.10	0.00000051	-4.70%
24.10	0.00000053	+4.74%
23.10	0.00000051	+9.31%
22.10	0.00000046	+13.75%
21.10	0.00000041	+5.77%
20.10	0.00000039	-1.13%
26.10.25	0.00000047	+27.22%
09.10.25	0.00000037	+26.41%
09.09.25	0.00000029	-18.45%
09.08.25	0.00000036	-6.76%
09.07.25	0.00000038	-21.61%
05.06.25	0.00000049	-44.74%
09.05.25	0.00000089	+285.09%
09.04.25	0.00000023	-30.64%
26.10.25	0.00000047	-46.00%
09.11.24	0.00000087	-43.59%

Rate dynamics of HMX/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -6.98%

15 days 36.77%

1 month -58.37%

6 months 1.96%

1 year -43.59%

Prices for Hermes DAO in other currencies

On this page you can find out how much Hermes DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMX is worth in other currencies:

HMX in roubles Tether - 0.00047 USDT
HMX in roubles Bitcoin - 0.0000000045 BTC
HMX in roubles US Dollar - 0.00047 USD
HMX in roubles Russian Ruble - 0.000000000091 RUB
HMX in roubles Euro - 0.00041 EUR
HMX in roubles British Pound Sterling - 0.00036 GBP
HMX in roubles Ethereum - 0.00000013 ETH
HMX in roubles Litecoin - 0.0000043 LTC
HMX in roubles Bitcoin Cash - 0.00000094 BCH
HMX in roubles Binance USD - 0.00047 BUSD
HMX in roubles SOL - 0.0000029 SOL