HMX/BNB

HMX/BNB Price Hermes DAO to Binance Coin

Last price update: 3 October

BNB 0.00000031

Price chart of HMX in BNB

All-time high and low price of HMX

ATH: 0.000026 BNB (3 March 2023, 23:29)

ATL: 0.00000022 BNB (9 April 2025, 04:27)

Market Cap

BNB 29.3

+24%

#9442

FDV

BNB 31.3

Trading Volume, 24h

BNB 0

Dominance

0.00000079%

In circulation HMX

93,643,609 94%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.00000031

30 days

BNB 0.00000023

BNB 0.00000038

1 year

BNB 0.00000019

BNB 0.0000017

HMX Sectors:

Hermes DAO does not belong to any sector.

Price history of 1 HMX in BNB

Day	Price HMX/BNB	Change, %
03.10	0.00000031	+5.11%
02.10	0.0000003	+4.70%
01.10	0.00000028	+2.61%
30.09	0.00000028	+0.70%
29.09	0.00000028	+0.35%
28.09	0.00000027	+3.37%
26.09	0.00000027	-8.98%
03.10.25	0.00000031	+20.93%
31.08.25	0.00000026	-3.51%
07.08.25	0.00000027	-13.92%
07.07.25	0.00000031	-21.39%
05.06.25	0.0000004	-13.95%
07.05.25	0.00000046	+135.18%
07.04.25	0.0000002	-28.27%
07.03.25	0.00000027	-4.96%
03.10.25	0.00000031	-62.06%
07.10.24	0.00000082	-41.33%

Rate dynamics of HMX/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -6.36%

15 days 29.14%

1 month 32.14%

6 months -76.26%

1 year -41.33%

Prices for Hermes DAO in other currencies

On this page you can find out how much Hermes DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMX is worth in other currencies:

HMX in roubles Tether - 0.00039 USDT
HMX in roubles Bitcoin - 0.0000000031 BTC
HMX in roubles US Dollar - 0.00039 USD
HMX in roubles Russian Ruble - 0.000000000032 RUB
HMX in roubles Euro - 0.00033 EUR
HMX in roubles British Pound Sterling - 0.00029 GBP
HMX in roubles Ethereum - 0.000000082 ETH
HMX in roubles Litecoin - 0.0000033 LTC
HMX in roubles Bitcoin Cash - 0.00000065 BCH
HMX in roubles Binance USD - 0.00039 BUSD
HMX in roubles SOL - 0.0000017 SOL