Hermes DAO is not active.
Cryptocurrency List
#8301 Price Hermes DAO to Ethereum
HMX/ETHPrice of Hermes DAO (HMX)
Hermes DAO is awaiting listing on exchanges.
The token price for HMX is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of HMX
ATH: 0.000017 ETH (3 March 2023, 23:29)
ATL: 0.00000014 ETH (9 April 2025, 04:27)
Returns HMX by month
2023–2025 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −6.8 | −7.6 | −9.2 | +7.6 | +62.5 | −61.7 | +1.1 | −23.2 | +1.4 | +15.9 | +44.9 | +3.1 | |
| 2025 | −47.4 | −13.1 | −20.7 | +100 | +6.4 | −40.6 | +0.1 | −3.6 | +7.1 | +37.1 | −35.0 | ||
| 2024 | +33.9 | −2.1 | +10.2 | −37.0 | +238 | −76.6 | +12.7 | −33.4 | −38.8 | −18.5 | −11.1 | +9.5 | −73.8 |
| 2023 | −17.0 | −40.5 | −57.2 | −68.0 | −9.6 | −32.4 | +36.0 | +29.2 | +101 | −3.2 | −85.9 |
Price history of 1 HMX in ETH
| Day | Price HMX/ETH | Change, % |
|---|---|---|
| 26.10 | 0.00000024 | -6.98% |
| 25.10 | 0.00000026 | -4.70% |
| 24.10 | 0.00000027 | +4.74% |
| 23.10 | 0.00000026 | +9.31% |
| 22.10 | 0.00000024 | +13.75% |
| 21.10 | 0.00000021 | +5.77% |
| 20.10 | 0.0000002 | -1.13% |
| 26.10.25 | 0.00000024 | % |
| 26.10.25 | 0.00000024 | % |
| 26.10.25 | 0.00000024 | % |
| 26.10.25 | 0.00000024 | % |
| 26.10.25 | 0.00000024 | % |
| 26.10.25 | 0.00000024 | % |
| 26.10.25 | 0.00000024 | % |
| 27.07.25 | 0.00000019 | -84.61% |
| 27.07.24 | 0.0000012 | +63.71% |
Rate dynamics of HMX/ETH
Prices for Hermes DAO in other currencies
On this page you can find out how much Hermes DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMX is worth in other currencies:
- HMX in Tether - 0.00047 USDT
- HMX in Bitcoin - 0.0000000073 BTC
- HMX in US Dollar - 0.00047 USD
- HMX in Russian Ruble - 0.0368 RUB
- HMX in Euro - 0.00042 EUR
- HMX in British Pound Sterling - 0.00036 GBP
- HMX in Litecoin - 0.00001 LTC
- HMX in Bitcoin Cash - 0.0000022 BCH
- HMX in Binance Coin - 0.00000082 BNB
- HMX in Binance USD - 0.00047 BUSD
- HMX in SOL - 0.0000063 SOL