HMX/EUR Price Hermes DAO to Euro
Last price update: 26 October
€ 0.00041
Cryptocurrency Hermes DAO is not active.
Price chart of HMX in EUR
All-time high and low price of HMX
ATH: 0.0277 EUR (3 March 2023, 23:29)
ATL: 0.00023 EUR (9 April 2025, 04:27)
Market Cap
FDV
€ 40.6K
Trading Volume, 24h
€ 171.2
Dominance
0.0000013%
In circulation HMX
95,264,300 95%
Max supply
100,000,000
Price Min/Max
24 hrs
0
0
30 days
€ 0.00026
€ 0.00047
1 year
€ 0.0002
€ 0.0016
Price history of 1 HMX in EUR
| Day | Price HMX/EUR | Change, % |
|---|---|---|
| 26.10 | 0.00041 | -6.98% |
| 25.10 | 0.00044 | -4.70% |
| 24.10 | 0.00046 | +4.74% |
| 23.10 | 0.00044 | +9.31% |
| 22.10 | 0.0004 | +13.75% |
| 21.10 | 0.00035 | +5.77% |
| 20.10 | 0.00033 | -1.13% |
| 26.10.25 | 0.00041 | +27.22% |
| 09.10.25 | 0.00032 | +26.41% |
| 09.09.25 | 0.00025 | -18.45% |
| 09.08.25 | 0.00031 | -6.76% |
| 09.07.25 | 0.00033 | -21.61% |
| 05.06.25 | 0.00042 | -44.74% |
| 09.05.25 | 0.00077 | +285.09% |
| 07.12.24 | 0.00079 | -68.97% |
Rate dynamics of HMX/EUR
Prices for Hermes DAO in other currencies
On this page you can find out how much Hermes DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMX is worth in other currencies:
- HMX in roubles Tether - 0.00047 USDT
- HMX in roubles Bitcoin - 0.000000005 BTC
- HMX in roubles US Dollar - 0.00047 USD
- HMX in roubles Russian Ruble - 0.00000000027 RUB
- HMX in roubles British Pound Sterling - 0.00035 GBP
- HMX in roubles Ethereum - 0.00000014 ETH
- HMX in roubles Litecoin - 0.0000055 LTC
- HMX in roubles Bitcoin Cash - 0.0000008 BCH
- HMX in roubles Binance Coin - 0.00000051 BNB
- HMX in roubles Binance USD - 0.00046 BUSD
- HMX in roubles SOL - 0.0000033 SOL