HMX/GBP

HMX/GBP Price Hermes DAO to British Pound Sterling

Last price update: 29 June

£ 0.00024

Price chart of HMX in GBP

All-time high and low price of HMX

ATH: 0.0235 GBP (3 March 2023, 23:29)

ATL: 0.0002 GBP (9 April 2025, 04:27)

Market Cap

£ 21.7K

-40%

#8334

FDV

£ 24.3K

Trading Volume, 24h

£ 48.5

Dominance

0.00000085%

In circulation HMX

89,291,847 89%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.00024

30 days

£ 0.00024

£ 0.0007

1 year

£ 0.00017

£ 0.0119

HMX Sectors:

Hermes DAO does not belong to any sector.

Price history of 1 HMX in GBP

Day	Price HMX/GBP	Change, %
29.06	0.00024	-0.92%
27.06	0.00024	-0.38%
26.06	0.00025	-5.46%
25.06	0.00026	-5.08%
20.06	0.00027	-6.11%
19.06	0.00029	+1.88%
18.06	0.00029	+0.33%
29.06.25	0.00024	-43.87%
30.05.25	0.00043	+12.65%
30.04.25	0.00038	+100.19%
29.03.25	0.00019	-22.65%
02.03.25	0.00025	-2.63%
30.01.25	0.00025	-54.32%
30.12.24	0.00056	+15.33%
30.11.24	0.00048	-11.79%
29.06.25	0.00024	-83.29%
30.06.24	0.0015	+50.04%

Rate dynamics of HMX/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -19.55%

15 days -30.23%

1 month -22.41%

6 months -61.64%

1 year 50.04%

Prices for Hermes DAO in other currencies

On this page you can find out how much Hermes DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMX is worth in other currencies:

HMX in roubles Tether - 0.00033 USDT
HMX in roubles Bitcoin - 0.0000000031 BTC
HMX in roubles US Dollar - 0.00033 USD
HMX in roubles Russian Ruble - 0.000000000079 RUB
HMX in roubles Euro - 0.00028 EUR
HMX in roubles Ethereum - 0.00000013 ETH
HMX in roubles Litecoin - 0.0000038 LTC
HMX in roubles Bitcoin Cash - 0.00000066 BCH
HMX in roubles Binance Coin - 0.00000051 BNB
HMX in roubles Binance USD - 0.00033 BUSD
HMX in roubles SOL - 0.0000021 SOL