HMX/GBP

HMX/GBP Price Hermes DAO to British Pound Sterling

Price of 1 Hermes DAO today (2 April)

£ 0.00022

1.76%

Price chart of HMX in GBP

All-time high and low price of HMX

ATH: 0.025 GBP (3 March 2023, 23:29)

ATL: 0.00021 GBP (29 March 2025, 20:23)

Market Cap

£ 18.4K

-17%

#7849

FDV

£ 21.6K

Trading Volume, 24h

£ 96

+0.7%

Dominance

0.00000083%

In circulation HMX

85,175,261 85%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.00021

£ 0.00022

30 days

£ 0.0002

£ 0.00029

1 year

£ 0.0002

£ 0.0127

HMX Sectors:

Hermes DAO does not belong to any sector.

Price history of 1 HMX in GBP

Day	Price HMX/GBP	Change, %
01.04	0.00022	+5.92%
29.03	0.0002	-11.23%
25.03	0.00023	+0.85%
24.03	0.00023	-3.51%
23.03	0.00024	+2.38%
22.03	0.00023	-0.17%
21.03	0.00023	-8.89%
01.04.25	0.00022	-18.07%
02.03.25	0.00026	-6.17%
02.02.25	0.00028	-38.34%
02.01.25	0.00046	-21.07%
02.12.24	0.00058	-26.81%
02.11.24	0.00079	+24.23%
02.10.24	0.00063	-39.61%
02.09.24	0.0011	-33.77%
01.04.25	0.00022	-92.07%
02.04.24	0.0027	-77.90%

Rate dynamics of HMX/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.72%

1 day -4.29%

15 days -15.01%

1 month -58.48%

6 months -76.68%

1 year -77.90%

Prices for Hermes DAO in other currencies

On this page you can find out how much Hermes DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMX is worth in other currencies:

HMX in roubles Tether - 0.00028 USDT
HMX in roubles Bitcoin - 0.0000000033 BTC
HMX in roubles US Dollar - 0.00028 USD
HMX in roubles Russian Ruble - 0.0236 RUB
HMX in roubles Euro - 0.00026 EUR
HMX in roubles Ethereum - 0.00000015 ETH
HMX in roubles Litecoin - 0.0000034 LTC
HMX in roubles Bitcoin Cash - 0.00000092 BCH
HMX in roubles Binance Coin - 0.00000046 BNB
HMX in roubles Binance USD - 0.00028 BUSD
HMX in roubles SOL - 0.0000022 SOL