IVN/GBP

IVN/GBP Price Investin to British Pound Sterling

Price of 1 Investin today (9 January)

£ 0.1437

-2.86%

Price chart of IVN in GBP

All-time high and low price of IVN

ATH: 1.93 GBP (8 November 2021, 13:31)

ATL: 0.0013 GBP (29 July 2023, 00:48)

Market Cap

£ 421.1K

-10%

#4023

Trading Volume, 24h

£ 134.4

+2,108%

Dominance

0.000015%

In circulation IVN

2,930,000

Price Min/Max

24 hrs

£ 0.138

£ 0.148

30 days

£ 0.13

£ 0.176

1 year

£ 0.0013

£ 0.649

IVN Sectors:

Investin does not belong to any sector.

Price history of 1 IVN in GBP

Day	Price IVN/GBP	Change, %
08.01	0.143	-6.19%
07.01	0.152	-2.34%
05.01	0.156	-0.30%
04.01	0.157	+1.54%
03.01	0.154	+2.76%
02.01	0.15	+6.48%
31.12	0.141	-1.94%
08.01.25	0.143	-14.61%
09.12.24	0.168	+9.02%
09.11.24	0.154	+39.14%
09.10.24	0.111	+7.51%
09.09.24	0.103	-20.33%
09.08.24	0.129	-50.00%
09.07.24	0.259	-13.10%
08.06.24	0.298	+289.09%
08.01.25	0.143	+87.56%
25.11.23	0.0765	+177.76%
09.01.23	0.0275	-97.74%

Rate dynamics of IVN/GBP

5 min. -0.09%

30 min. 0.25%

1 hour 0.33%

12 hours -3.17%

1 day 1.94%

15 days -13.78%

1 month -35.03%

6 months 238.10%

1 year 177.76%

2 years -97.74%

Prices for Investin in other currencies

On this page you can find out how much Investin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVN is worth in other currencies:

IVN in roubles Tether - 0.178 USDT
IVN in roubles Bitcoin - 0.0000019 BTC
IVN in roubles US Dollar - 0.178 USD
IVN in roubles Russian Ruble - 18.55 RUB
IVN in roubles Euro - 0.172 EUR
IVN in roubles Ethereum - 0.000053 ETH
IVN in roubles Litecoin - 0.0017 LTC
IVN in roubles Bitcoin Cash - 0.00041 BCH
IVN in roubles Binance Coin - 0.00026 BNB
IVN in roubles Binance USD - 0.178 BUSD
IVN in roubles SOL - 0.0009 SOL