IVN/GBP

IVN/GBP Price Investin to British Pound Sterling

Price of 1 Investin today (25 July)

£ 0.0497

-4.27%

Price chart of IVN in GBP

All-time high and low price of IVN

ATH: 1.77 GBP (8 November 2021, 13:31)

ATL: 0.0012 GBP (29 July 2023, 00:48)

Market Cap

£ 145.6K

+20%

#6118

Trading Volume, 24h

£ 0.8

-6%

Dominance

0.0000048%

In circulation IVN

2,929,996

Price Min/Max

24 hrs

£ 0.0497

£ 0.0519

30 days

£ 0.041

£ 0.0695

1 year

£ 0.041

£ 0.316

IVN Sectors:

Investin does not belong to any sector.

Price history of 1 IVN in GBP

Day	Price IVN/GBP	Change, %
25.07	0.0497	-3.85%
24.07	0.0517	-8.55%
23.07	0.0565	+1.96%
22.07	0.0554	+5.83%
21.07	0.0524	+24.91%
30.06	0.0419	-1.25%
29.06	0.0425	+2.95%
25.07.25	0.0497	+20.48%
25.06.25	0.0413	-20.64%
24.05.25	0.052	-47.29%
25.04.25	0.0986	+4.70%
25.03.25	0.0942	+1.63%
25.02.25	0.0927	-46.00%
25.01.25	0.172	+28.83%
25.12.24	0.133	-21.51%
25.07.25	0.0497	-64.95%
25.07.24	0.142	+225.66%
25.07.23	0.0435	-59.41%
25.07.22	0.107	+7.77%

Rate dynamics of IVN/GBP

5 min. 0%

30 min. 0%

1 hour -1.19%

12 hours -3.10%

1 day 23.77%

15 days 1.67%

1 month -75.96%

6 months 21.04%

1 year 225.66%

2 years -59.41%

Prices for Investin in other currencies

On this page you can find out how much Investin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVN is worth in other currencies:

IVN in roubles Tether - 0.0668 USDT
IVN in roubles Bitcoin - 0.00000058 BTC
IVN in roubles US Dollar - 0.0668 USD
IVN in roubles Russian Ruble - 0.000000018 RUB
IVN in roubles Euro - 0.057 EUR
IVN in roubles Ethereum - 0.000018 ETH
IVN in roubles Litecoin - 0.00058 LTC
IVN in roubles Bitcoin Cash - 0.00012 BCH
IVN in roubles Binance Coin - 0.000086 BNB
IVN in roubles Binance USD - 0.0669 BUSD
IVN in roubles SOL - 0.00037 SOL