Price LooPIN Network to US Dollar

LOOPIN/USD

Suspiciously similar

LOOP

Price of LooPIN Network (LOOPIN)

Price of 1 LooPIN Network today (20 October)

$ 0.09502

Max / Min Volume Profile

На русском

All-time high and low price of LOOPIN

ATH: $ 3.72 (20 November 2024, 02:40)

ATL: $ 0.0457 (24 July 2026, 05:49)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 5.5 mln.

#1863

FDV valuation

$ 6.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 73 000 000 tokens.
FDV / market cap: 1.27×.
Circulating: 78.74% of maximum supply.
Supply: CoinGecko · 2026-10-13 15:39:22 UTC.
Quote: 2026-10-20 13:29:07 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 30.0

Market share

<0.01%

Circulating LOOPIN

57 482 058.39

78.74%

Max supply

73 000 000

Price: low and high

24 hrs Partial data

Low $ 0.0943 High $ 0.0959

30 days Partial data

Low $ 0.094 High $ 0.123

1 year Partial data

Low $ 0.0461 High $ 0.257

All time

Low $ 0.0457 High $ 3.72

-97.45% from ATH +3 815.13% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LOOPIN Sectors:

LooPIN Network belongs to the sectors:

Returns LOOPIN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.0	−45.9	−12.4	+8.0	−21.8	−37.6	+120	−5.6	+0.5	−23.9	−34.7	−11.1
2026	+9.4	−35.2	+4.5	+8.6	−22.6	−22.3	+16.7	+31.0	+3.1	−16.7			−36.5
2025	−3.4	−56.6	−29.3	+7.4	−21.0	−53.0	+223	−42.3	−2.1	−31.0	−23.1	−2.5	−88.8
2024											−46.3	−19.8	−56.9

Price history of 1 LOOPIN in USD

Day	Price LOOPIN/USD	Change, %
20.10	0.095	-0.72%
19.10	0.0957	-0.18%
18.10	0.0959	+0.49%
17.10	0.0954	-1.18%
16.10	0.0966	-4.52%
13.10	0.101	-1.35%
11.10	0.103	+0.39%
20.10.26	0.095	-16.11%
19.09.26	0.113	+21.13%
20.08.26	0.0935	+2.89%
20.07.26	0.0909	+7.74%
20.06.26	0.0843	-21.72%
20.05.26	0.108	-14.19%
20.04.26	0.126	+5.76%
20.03.26	0.119	+11.72%
20.10.26	0.095	-62.27%

Rate dynamics of LOOPIN/USD

5 min. 0%

30 min. 0%

1 hour -0.22%

Prices for LooPIN Network in other currencies

On this page you can find out how much LooPIN Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOOPIN is worth in other currencies:

LOOPIN in Tether - 0.0951 USDT
LOOPIN in Bitcoin - 0.0000012 BTC
LOOPIN in Russian Ruble - 7.87 RUB
LOOPIN in Euro - 0.0845 EUR
LOOPIN in British Pound Sterling - 0.071 GBP
LOOPIN in Ethereum - 0.000039 ETH
LOOPIN in Litecoin - 0.0016 LTC
LOOPIN in Bitcoin Cash - 0.00034 BCH
LOOPIN in Binance Coin - 0.00013 BNB
LOOPIN in Binance USD - 0.0955 BUSD
LOOPIN in SOL - 0.0009 SOL

Price LooPIN Network to US Dollar

Price of LooPIN Network (LOOPIN)

Compare

All-time high and low price of LOOPIN

Price: low and high

Returns LOOPIN by month

Price history of 1 LOOPIN in USD

Rate dynamics of LOOPIN/USD

Prices for LooPIN Network in other currencies

Favorites

HOT · 24h

Tokens