MSR/EUR

MSR/EUR Price Masari to Euro

Price of 1 Masari today (12 May)

€ 0.01884

0.675%

Price chart of MSR in EUR

All-time high and low price of MSR

ATH: 1.84 EUR (27 April 2018, 05:12)

ATL: 0.0016 EUR (25 August 2023, 17:59)

Market Cap

€ 339.4K

+21%

#4865

Trading Volume, 24h

€ 99.9

+26%

Dominance

0.000011%

In circulation MSR

18,008,867

Price Min/Max

24 hrs

€ 0.0187

€ 0.0188

30 days

€ 0.0147

€ 0.0201

1 year

€ 0.0027

€ 0.0406

MSR Sectors:

Masari does not belong to any sector.

Price history of 1 MSR in EUR

Day	Price MSR/EUR	Change, %
12.05	0.0188	-0.11%
11.05	0.0189	+0.77%
10.05	0.0187	+1.85%
09.05	0.0184	+3.45%
08.05	0.0178	+4.14%
05.05	0.0171	-1.81%
03.05	0.0174	+0.09%
12.05.25	0.0185	+19.19%
09.04.25	0.0155	-8.73%
12.03.25	0.017	-13.96%
12.02.25	0.0198	+1.58%
12.01.25	0.0195	-15.36%
12.12.24	0.023	+14.15%
12.11.24	0.0202	+122.79%
12.10.24	0.0091	+60.78%
12.05.25	0.0185	+92.13%
12.05.24	0.0096	+75.77%
12.05.23	0.0055	-42.86%
12.05.22	0.0096	-94.02%
12.05.21	0.161	+1,587.42%
12.05.20	0.0095	-88.65%
12.05.19	0.0839	-86.66%

Rate dynamics of MSR/EUR

5 min. -0.12%

30 min. 1.81%

1 hour 0.21%

12 hours -1.85%

1 day 10.21%

15 days 9.97%

1 month -22.94%

6 months 109.17%

1 year 75.77%

2 years -42.86%

Prices for Masari in other currencies

On this page you can find out how much Masari is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MSR is worth in other currencies:

MSR in roubles Tether - 0.0209 USDT
MSR in roubles Bitcoin - 0.0000002 BTC
MSR in roubles US Dollar - 0.0209 USD
MSR in roubles Russian Ruble - 1.69 RUB
MSR in roubles British Pound Sterling - 0.0159 GBP
MSR in roubles Ethereum - 0.0000082 ETH
MSR in roubles Litecoin - 0.0002 LTC
MSR in roubles Bitcoin Cash - 0.00005 BCH
MSR in roubles Binance Coin - 0.000031 BNB
MSR in roubles Binance USD - 0.0208 BUSD
MSR in roubles SOL - 0.00012 SOL