ODE/ETH

ODE/ETH Price ODEM to Ethereum

Price of 1 ODEM today (22 November)

Ξ 0.000000107

226.08%

Price chart of ODE in ETH

All-time high and low price of ODE

ATH: 0.00017 ETH (6 August 2018, 23:40)

ATL: 0.0000000065 ETH (8 July 2023, 19:37)

Price Min/Max

24 hrs

Ξ 0.000000032

Ξ 0.00000011

30 days

Ξ 0.000000022

Ξ 0.0000031

1 year

Ξ 0.000000012

Ξ 0.0000031

Market Cap

Ξ 23.66

+196.43%

#4674

Trading Volume, 24h

Ξ 0.00018

-43.39%

Supply token

221,946,071 ODE

Price history of 1 ODE in ETH

Day	Price ODE/ETH	Change, %
22.11	0.00000011	-92.99%
21.11	0.0000015	-1.82%
20.11	0.0000015	+1,344.11%
19.11	0.00000011	-0.23%
18.11	0.00000011	-0.42%
17.11	0.00000011	+0.39%
16.11	0.00000011	-1.03%
22.11.24	0.00000011	+195.29%
21.10.24	0.000000036	-0.67%
20.09.24	0.000000036	+1.96%
20.08.24	0.000000035	-1.84%
19.07.24	0.000000036	-50.06%
22.06.24	0.000000072	-0.54%
22.05.24	0.000000073	+0.25%
22.04.24	0.000000073	-33.22%
22.11.24	0.00000011	+51.86%
22.11.23	0.00000007	-65.68%
22.11.22	0.0000002	-96.03%
22.11.21	0.0000051	-47.73%
22.11.20	0.0000098	-67.56%
22.11.19	0.00003	-60.18%

Rate dynamics of ODE/ETH

5 min. 0.40%

30 min. 0.11%

1 hour 211.55%

12 hours 4.55%

1 day 12.54%

15 days -19.44%

1 month -50.62%

6 months 4.16%

1 year -65.68%

2 years -96.03%

Prices for ODEM in other currencies

On this page you can find out how much ODEM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODE is worth in other currencies:

ODE in roubles Tether - 0.00035 USDT
ODE in roubles Bitcoin - 0.0000000036 BTC
ODE in roubles US Dollar - 0.00035 USD
ODE in roubles Russian Ruble - 0.04 RUB
ODE in roubles Euro - 0.00034 EUR
ODE in roubles British Pound Sterling - 0.00028 GBP
ODE in roubles Litecoin - 0.0000039 LTC
ODE in roubles Bitcoin Cash - 0.00000073 BCH
ODE in roubles Binance Coin - 0.00000057 BNB
ODE in roubles Binance USD - 0.00035 BUSD
ODE in roubles SOL - 0.0000014 SOL