ODEM (ODE) #8286

Price ODEM to Euro

ODE/EUR

Price of ODEM (ODE)

Last price update: 21 March
€ 0.000093

ODEM is not active.

Cryptocurrency List

ODEM is awaiting listing on exchanges.

The token price for ODE is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors of ODE

All-time high and low price of ODE

ATH: 0.481 EUR (6 August 2018, 23:40)

ATL: 0.000019 EUR (8 July 2023, 19:37)

Market Cap
€ 20.6K
%
#9213
Trading Volume, 24h
€ 5.6
Dominance
0.00000097%
In circulation ODE
221,936,716
Price Min/Max
24 hrs
0
0
30 days
€ 0.000093
€ 0.0089
1 year
€ 0.000059
€ 0.0089
ATH
€ 0.000019
€ 0.481
-100% from ATH·+517044% to ATH
ODE Sectors:
ODEM does not belong to any sector.

Returns ODE by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. +348−18.9−7.2+206−37.8+516+16.3−16.0−12.9+6.6+1603+12.9
2026 −2.0+0.8−3.3−4.4
2025 +2751−93.4−64.8+141−58.5+4128+2.2−98.9−0.1+0.3+8589−98.9−68.2
2024 −33.2+48.2+0.9−0.1−33.3−63.4+36.0−43.9+77.5+0.1+4346−93.4−2.7
2023 +27.6−56.7+64.7−38.6−49.5−35.8+54.2+69.7−42.4+43.5+19.9+0.1−52.9
2022 +7.2−91.1+6.1−36.3−23.6+5.9+35.4−10.4−20.4+13.5−30.5+13.4−95.5
2021 −15.2+78.2−17.3+1357−76.5−23.4−28.9+9.7−38.4−30.8−79.5+361+3.1
2020 +34.7−17.4−15.9+27.1−8.4+10.0−26.2+1.0−1.6−24.4+4.7−39.2−57.7
2019 +16.5−20.2−28.0+89.4−30.0+47.7−36.9−21.6−21.2+11.9−49.4−37.8−82.0
2018 +107−22.5+56.8+94.8−33.7−56.6+38.8+21.6−2.3+132

Price history of 1 ODE in EUR

Day Price ODE/EUR Change, %
21.03 0.000093 -1.94%
10.03 0.000095 -1.36%
25.02 0.000096 +0.09%
20.02 0.000096 -0.18%
16.02 0.000096 -0.36%
15.02 0.000097 +1.28%
01.02 0.000095 %

Rate dynamics of ODE/EUR

Prices for ODEM in other currencies

On this page you can find out how much ODEM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODE is worth in other currencies:

0