ODEM is awaiting listing on exchanges.
The token price for ODE is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ODE/EUR Price ODEM to Euro
Last price update: 3 October
€ 0.0085
Price chart of ODE in EUR
All-time high and low price of ODE
ATH: 0.474 EUR (6 August 2018, 23:40)
ATL: 0.000018 EUR (8 July 2023, 19:37)
Market Cap
Trading Volume, 24h
€ 6.9
Dominance
0.000054%
In circulation ODE
221,946,099
Price Min/Max
24 hrs
€ 0.0085
€ 0.0085
30 days
€ 0.000098
€ 0.0087
1 year
€ 0.000058
€ 0.0088
Price history of 1 ODE in EUR
| Day | Price ODE/EUR | Change, % |
|---|---|---|
| 03.10 | 0.0085 | -0.37% |
| 02.10 | 0.0085 | -0.23% |
| 01.10 | 0.0085 | +8,650.75% |
| 15.09 | 0.000098 | % |
| 14.09 | 0.000098 | -0.09% |
| 06.09 | 0.000098 | % |
| 05.09 | 0.000098 | % |
| 03.10.25 | 0.0085 | +8,590.21% |
| 06.09.25 | 0.000098 | -0.70% |
| 10.08.25 | 0.000098 | -2.23% |
| 02.07.25 | 0.0001 | -49.91% |
| 09.06.25 | 0.0002 | -37.95% |
| 10.05.25 | 0.00032 | +61.91% |
| 10.04.25 | 0.0002 | -67.04% |
| 10.03.25 | 0.00061 | +105.28% |
| 03.10.25 | 0.0085 | +8,174.31% |
| 09.10.24 | 0.0001 | -66.92% |
| 10.10.23 | 0.00031 | -60.46% |
| 10.10.22 | 0.00078 | -96.38% |
| 10.10.21 | 0.0216 | +8.98% |
| 10.10.20 | 0.0199 | -74.79% |
| 10.10.19 | 0.0787 | -35.96% |
Rate dynamics of ODE/EUR
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
8,597.88%
15 days
-0.09%
1 month
-51.14%
6 months
94.88%
1 year
-66.92%
2 years
-60.46%
Prices for ODEM in other currencies
On this page you can find out how much ODEM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODE is worth in other currencies:
- ODE in roubles Tether - 0.0098 USDT
- ODE in roubles Bitcoin - 0.000000087 BTC
- ODE in roubles US Dollar - 0.0099 USD
- ODE in roubles Russian Ruble - 0.0000000013 RUB
- ODE in roubles British Pound Sterling - 0.0074 GBP
- ODE in roubles Ethereum - 0.0000025 ETH
- ODE in roubles Litecoin - 0.00011 LTC
- ODE in roubles Bitcoin Cash - 0.000019 BCH
- ODE in roubles Binance Coin - 0.0000091 BNB
- ODE in roubles Binance USD - 0.0099 BUSD
- ODE in roubles SOL - 0.000052 SOL