ODE/EUR

ODE/EUR Price ODEM to Euro

Last price update: 28 January

€ 0.000092

Price chart of ODE in EUR

All-time high and low price of ODE

ATH: 0.464 EUR (6 August 2018, 23:40)

ATL: 0.000018 EUR (8 July 2023, 19:37)

Market Cap

€ 20.3K

-3%

#9540

Trading Volume, 24h

€ 9.1

Dominance

0.00000078%

In circulation ODE

221,946,351

Price Min/Max

24 hrs

€ 0.000092

30 days

€ 0.000092

€ 0.0086

1 year

€ 0.000057

€ 0.0086

ODE Sectors:

ODEM does not belong to any sector.

Price history of 1 ODE in EUR

Day	Price ODE/EUR	Change, %
28.01	0.000092	-0.55%
25.01	0.000092	-1.62%
09.01	0.000094	-0.18%
03.01	0.000094	%
02.01	0.000094	-0.18%
27.12	0.000094	-0.09%
26.12	0.000094	-98.90%
28.01.26	0.000092	-2.52%
27.12.25	0.000094	-98.87%
22.11.25	0.0083	+8,588.73%
19.10.25	0.000096	+0.26%
16.09.25	0.000096	-0.09%
30.08.25	0.000096	-98.88%
29.07.25	0.0085	+2.16%
29.06.25	0.0083	+4,124.63%
28.01.26	0.000092	-68.69%
30.01.25	0.00029	+44.80%
30.01.24	0.0002	-73.98%
30.01.23	0.00078	-94.99%
30.01.22	0.0155	+22.41%
30.01.21	0.0126	-71.26%
30.01.20	0.044	-78.42%

Rate dynamics of ODE/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -2.16%

15 days -0.36%

1 month -98.90%

6 months 2,813.30%

1 year 44.80%

2 years -73.98%

Prices for ODEM in other currencies

On this page you can find out how much ODEM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODE is worth in other currencies:

ODE in roubles Tether - 0.00011 USDT
ODE in roubles Bitcoin - 0.0000000013 BTC
ODE in roubles US Dollar - 0.00011 USD
ODE in roubles Russian Ruble - 0.0000000023 RUB
ODE in roubles British Pound Sterling - 0.000079 GBP
ODE in roubles Ethereum - 0.00000004 ETH
ODE in roubles Litecoin - 0.0000017 LTC
ODE in roubles Bitcoin Cash - 0.0000002 BCH
ODE in roubles Binance Coin - 0.00000013 BNB
ODE in roubles Binance USD - 0.00011 BUSD
ODE in roubles SOL - 0.00000093 SOL