ODE/EUR

ODE/EUR Price ODEM to Euro

Price of 1 ODEM today (22 November)

€ 0.000337

224.03%

Price chart of ODE in EUR

All-time high and low price of ODE

ATH: 0.53 EUR (6 August 2018, 23:40)

ATL: 0.000021 EUR (8 July 2023, 19:37)

Price Min/Max

24 hrs

€ 0.0001

€ 0.00034

30 days

€ 0.00007

€ 0.0097

1 year

€ 0.000039

€ 0.0097

Market Cap

€ 74,822.83

+195.15%

#4674

Trading Volume, 24h

€ 0.58

-43.73%

Supply token

221,946,071 ODE

Price history of 1 ODE in EUR

Day	Price ODE/EUR	Change, %
22.11	0.00034	-93.02%
21.11	0.0048	-1.82%
20.11	0.0049	+1,344.11%
19.11	0.00034	-0.23%
18.11	0.00034	-0.42%
17.11	0.00034	+0.39%
16.11	0.00034	-1.03%
22.11.24	0.00034	+195.12%
21.10.24	0.00011	-0.67%
20.09.24	0.00011	+1.96%
20.08.24	0.00011	-1.84%
19.07.24	0.00011	-50.06%
22.06.24	0.00023	-0.54%
22.05.24	0.00023	+0.25%
22.04.24	0.00023	-33.22%
22.11.24	0.00034	+51.77%
22.11.23	0.00022	-65.68%
22.11.22	0.00065	-96.03%
22.11.21	0.02	-47.73%
22.11.20	0.03	-67.56%
22.11.19	0.1	-60.18%

Rate dynamics of ODE/EUR

5 min. -0.11%

30 min. 0.17%

1 hour 211.09%

12 hours 4.45%

1 day 12.75%

15 days -19.44%

1 month -50.62%

6 months 4.16%

1 year -65.68%

2 years -96.03%

Prices for ODEM in other currencies

On this page you can find out how much ODEM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODE is worth in other currencies:

ODE in roubles Tether - 0.00035 USDT
ODE in roubles Bitcoin - 0.0000000035 BTC
ODE in roubles US Dollar - 0.00035 USD
ODE in roubles Russian Ruble - 0.04 RUB
ODE in roubles British Pound Sterling - 0.00028 GBP
ODE in roubles Ethereum - 0.00000011 ETH
ODE in roubles Litecoin - 0.0000039 LTC
ODE in roubles Bitcoin Cash - 0.00000072 BCH
ODE in roubles Binance Coin - 0.00000056 BNB
ODE in roubles Binance USD - 0.00035 BUSD
ODE in roubles SOL - 0.0000014 SOL