ODE/USD

ODE/USD Price ODEM to US Dollar

Price of 1 ODEM today (22 November)

$ 0.000111

-98.88%

Price chart of ODE in USD

All-time high and low price of ODE

ATH: 0.55 USD (6 August 2018, 23:40)

ATL: 0.000021 USD (8 July 2023, 19:37)

Price Min/Max

24 hrs

$ 0.00011

$ 0.0099

30 days

$ 0.000073

$ 0.01

1 year

$ 0.000041

$ 0.01

Market Cap

$ 24,545

-7.03%

#5086

Trading Volume, 24h

$ 0.45

-99.92%

Supply token

221,946,071 ODE

Price history of 1 ODE in USD

Day	Price ODE/USD	Change, %
22.11	0.00011	-97.80%
21.11	0.005	-1.82%
20.11	0.0051	+1,344.11%
19.11	0.00035	-0.23%
18.11	0.00036	-0.42%
17.11	0.00036	+0.39%
16.11	0.00036	-1.03%
22.11.24	0.00011	-7.41%
21.10.24	0.00012	-0.67%
20.09.24	0.00012	+1.96%
20.08.24	0.00012	-1.84%
19.07.24	0.00012	-50.06%
22.06.24	0.00024	-0.54%
22.05.24	0.00024	+0.25%
22.04.24	0.00024	-33.22%
22.11.24	0.00011	-52.38%
22.11.23	0.00023	-65.68%
22.11.22	0.00067	-96.03%
22.11.21	0.02	-47.73%
22.11.20	0.03	-67.56%
22.11.19	0.1	-60.18%

Rate dynamics of ODE/USD

5 min. 0.45%

30 min. 0.09%

1 hour -2.22%

12 hours -98.86%

1 day 10,203.34%

15 days -19.44%

1 month -50.62%

6 months 4.16%

1 year -65.68%

2 years -96.03%

Prices for ODEM in other currencies

On this page you can find out how much ODEM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODE is worth in other currencies:

ODE in roubles Tether - 0.00011 USDT
ODE in roubles Bitcoin - 0.0000000011 BTC
ODE in roubles Russian Ruble - 0.01 RUB
ODE in roubles Euro - 0.00011 EUR
ODE in roubles British Pound Sterling - 0.000088 GBP
ODE in roubles Ethereum - 0.000000033 ETH
ODE in roubles Litecoin - 0.0000012 LTC
ODE in roubles Bitcoin Cash - 0.00000023 BCH
ODE in roubles Binance Coin - 0.00000018 BNB
ODE in roubles Binance USD - 0.00011 BUSD
ODE in roubles SOL - 0.00000043 SOL