ODE/USD

ODE/USD Price ODEM to US Dollar

Price of 1 ODEM today (22 January)

$ 0.00021

-41.68%

Price chart of ODE in USD

All-time high and low price of ODE

ATH: 0.55 USD (6 August 2018, 23:40)

ATL: 0.000021 USD (8 July 2023, 19:37)

Market Cap

$ 45.6K

-96%

#5633

Trading Volume, 24h

$ 1.2

+99,892%

Dominance

0.0000012%

In circulation ODE

221,946,071

Price Min/Max

24 hrs

$ 0.0002

$ 0.00035

30 days

$ 0.0002

$ 0.0101

1 year

$ 0.000041

$ 0.0102

ODE Sectors:

ODEM does not belong to any sector.

Price history of 1 ODE in USD

Day	Price ODE/USD	Change, %
22.01	0.00021	-29.74%
21.01	0.00029	-15.72%
20.01	0.00035	-61.37%
18.01	0.0009	+16.22%
17.01	0.00077	+122.44%
15.01	0.00035	-93.38%
14.01	0.0052	-0.95%
22.01.25	0.0002	-42.01%
22.12.24	0.00035	+51.70%
22.11.24	0.00023	+95.88%
21.10.24	0.00012	-0.67%
20.09.24	0.00012	+1.96%
20.08.24	0.00012	-1.84%
19.07.24	0.00012	-50.06%
22.06.24	0.00024	-0.54%
22.01.25	0.0002	-14.92%
22.01.24	0.00024	-74.03%
22.01.23	0.00093	-94.80%
22.01.22	0.0178	+38.77%
22.01.21	0.0128	-76.57%
22.01.20	0.0548	-79.72%

Rate dynamics of ODE/USD

5 min. 0%

30 min. 0.29%

1 hour -40.99%

12 hours -1.31%

1 day 0.60%

15 days -1.02%

1 month 195.40%

6 months -50.33%

1 year -74.03%

2 years -94.80%

Prices for ODEM in other currencies

On this page you can find out how much ODEM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODE is worth in other currencies:

ODE in roubles Tether - 0.00021 USDT
ODE in roubles Bitcoin - 0.0000000019 BTC
ODE in roubles Russian Ruble - 0.0203 RUB
ODE in roubles Euro - 0.0002 EUR
ODE in roubles British Pound Sterling - 0.00017 GBP
ODE in roubles Ethereum - 0.000000062 ETH
ODE in roubles Litecoin - 0.0000018 LTC
ODE in roubles Bitcoin Cash - 0.00000046 BCH
ODE in roubles Binance Coin - 0.00000029 BNB
ODE in roubles Binance USD - 0.00021 BUSD
ODE in roubles SOL - 0.0000008 SOL