ODE/USD

ODE/USD Price ODEM to US Dollar

Price of 1 ODEM today (22 April)

$ 0.00092

24.61%

Price chart of ODE in USD

All-time high and low price of ODE

ATH: 0.55 USD (6 August 2018, 23:40)

ATL: 0.000021 USD (8 July 2023, 19:37)

Market Cap

$ 204.2K

+295%

#5186

Trading Volume, 24h

$ 10.6

+720%

Dominance

0.000007%

In circulation ODE

221,946,071

Price Min/Max

24 hrs

$ 0.00074

$ 0.00092

30 days

$ 0.00023

$ 0.0101

1 year

$ 0.000053

$ 0.0102

ODE Sectors:

ODEM does not belong to any sector.

Price history of 1 ODE in USD

Day	Price ODE/USD	Change, %
22.04	0.00092	+24.53%
21.04	0.00074	+215.41%
20.04	0.00023	%
19.04	0.00023	%
18.04	0.00023	-39.20%
17.04	0.00039	-21.31%
16.04	0.00049	+41.93%
22.04.25	0.00092	+295.49%
22.03.25	0.00023	-32.83%
17.02.25	0.00035	+25.43%
22.01.25	0.00028	-21.78%
22.12.24	0.00035	+51.70%
22.11.24	0.00023	+95.88%
22.10.24	0.00012	-0.67%
21.09.24	0.00012	+1.96%
22.04.25	0.00092	+283.29%
22.04.24	0.00024	-3.58%
22.04.23	0.00025	-85.33%
22.04.22	0.0017	-92.87%
22.04.21	0.0238	-16.82%
22.04.20	0.0286	-83.76%
22.04.19	0.176	+83.87%

Rate dynamics of ODE/USD

5 min. 0%

30 min. 0%

1 hour 24.63%

12 hours 215.16%

1 day 0.13%

15 days 0.56%

1 month 95.79%

6 months -50.50%

1 year -3.58%

2 years -85.33%

Prices for ODEM in other currencies

On this page you can find out how much ODEM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODE is worth in other currencies:

ODE in roubles Tether - 0.00092 USDT
ODE in roubles Bitcoin - 0.00000001 BTC
ODE in roubles Russian Ruble - 0.0745 RUB
ODE in roubles Euro - 0.0008 EUR
ODE in roubles British Pound Sterling - 0.00069 GBP
ODE in roubles Ethereum - 0.00000058 ETH
ODE in roubles Litecoin - 0.000012 LTC
ODE in roubles Bitcoin Cash - 0.0000027 BCH
ODE in roubles Binance Coin - 0.0000015 BNB
ODE in roubles Binance USD - 0.00092 BUSD
ODE in roubles SOL - 0.0000066 SOL