ODE/USD

ODE/USD Price ODEM to US Dollar

Last price update: 17 February

$ 0.00035

Price chart of ODE in USD

All-time high and low price of ODE

ATH: 0.55 USD (6 August 2018, 23:40)

ATL: 0.000021 USD (8 July 2023, 19:37)

Market Cap

$ 76.9K

+0.8%

#5783

Trading Volume, 24h

$ 0.3

Dominance

0.0000023%

In circulation ODE

221,946,071

Price Min/Max

24 hrs

30 days

$ 0.0002

$ 0.0101

1 year

$ 0.000041

$ 0.0102

ODE Sectors:

ODEM does not belong to any sector.

Price history of 1 ODE in USD

Day	Price ODE/USD	Change, %
16.02	0.00035	+21.25%
15.02	0.00029	+2.29%
14.02	0.00028	-19.33%
13.02	0.00035	+0.90%
10.02	0.00034	+0.73%
03.02	0.00034	-0.96%
02.02	0.00034	-93.35%
16.02.25	0.00035	+25.43%
22.01.25	0.00028	-21.78%
22.12.24	0.00035	+51.70%
22.11.24	0.00023	+95.88%
21.10.24	0.00012	-0.67%
20.09.24	0.00012	+1.96%
20.08.24	0.00012	-1.84%
19.07.24	0.00012	-50.06%
16.02.25	0.00035	+344.54%
22.02.24	0.000078	-91.40%
22.02.23	0.00091	-94.59%
22.02.22	0.0168	-49.14%
22.02.21	0.0329	-36.37%
22.02.20	0.0518	-75.67%

Rate dynamics of ODE/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 1.70%

15 days 23.32%

1 month 135.38%

6 months 50.58%

1 year -91.40%

2 years -94.59%

Prices for ODEM in other currencies

On this page you can find out how much ODEM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODE is worth in other currencies:

ODE in roubles Tether - 0.00035 USDT
ODE in roubles Bitcoin - 0.0000000036 BTC
ODE in roubles Russian Ruble - 0.0306 RUB
ODE in roubles Euro - 0.00033 EUR
ODE in roubles British Pound Sterling - 0.00027 GBP
ODE in roubles Ethereum - 0.00000013 ETH
ODE in roubles Litecoin - 0.0000027 LTC
ODE in roubles Bitcoin Cash - 0.0000011 BCH
ODE in roubles Binance Coin - 0.00000051 BNB
ODE in roubles Binance USD - 0.00035 BUSD
ODE in roubles SOL - 0.000002 SOL