ODE/USD

ODE/USD Price ODEM to US Dollar

Price of 1 ODEM today (28 July)

$ 0.01009

-0.0144%

Price chart of ODE in USD

All-time high and low price of ODE

ATH: 0.55 USD (6 August 2018, 23:40)

ATL: 0.000021 USD (8 July 2023, 19:37)

Market Cap

$ 2.2M

+2%

#3075

Trading Volume, 24h

$ 49.8

-33%

Dominance

0.000053%

In circulation ODE

221,946,112

Price Min/Max

24 hrs

$ 0.00012

$ 0.0102

30 days

$ 0.00012

$ 0.0102

1 year

$ 0.000067

$ 0.0102

ODE Sectors:

ODEM does not belong to any sector.

Price history of 1 ODE in USD

Day	Price ODE/USD	Change, %
28.07	0.0101	+97.70%
27.07	0.0051	-0.67%
26.07	0.0051	+2,934.47%
25.07	0.00017	+46.29%
24.07	0.00012	%
23.07	0.00012	%
22.07	0.00012	-0.26%
28.07.25	0.0101	+2.16%
28.06.25	0.0099	+8,345.64%
28.05.25	0.00012	-50.06%
27.04.25	0.00023	+0.34%
28.03.25	0.00023	-64.83%
28.02.25	0.00066	+129.96%
28.01.25	0.00029	-17.84%
28.12.24	0.00035	+45.93%
28.07.25	0.0101	+8,347.36%
28.07.24	0.00012	-50.86%
28.07.23	0.00024	-86.23%
28.07.22	0.0018	-94.35%
28.07.21	0.0313	-4.48%
28.07.20	0.0327	-82.47%
28.07.19	0.187	-60.17%

Rate dynamics of ODE/USD

5 min. 0%

30 min. 0%

1 hour 8,632.35%

12 hours -98.86%

1 day 8,566.18%

15 days -98.82%

1 month 3,322.72%

6 months 141.59%

1 year -50.86%

2 years -86.23%

Prices for ODEM in other currencies

On this page you can find out how much ODEM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODE is worth in other currencies:

ODE in roubles Tether - 0.0101 USDT
ODE in roubles Bitcoin - 0.000000085 BTC
ODE in roubles Russian Ruble - 0.0000000025 RUB
ODE in roubles Euro - 0.0086 EUR
ODE in roubles British Pound Sterling - 0.0075 GBP
ODE in roubles Ethereum - 0.0000026 ETH
ODE in roubles Litecoin - 0.000087 LTC
ODE in roubles Bitcoin Cash - 0.000017 BCH
ODE in roubles Binance Coin - 0.000012 BNB
ODE in roubles Binance USD - 0.01 BUSD
ODE in roubles SOL - 0.000052 SOL