ODE/RUB

ODE/RUB Price ODEM to Russian Ruble

Last price update: 31 May

₽ 0.01852

Price chart of ODE in RUB

All-time high and low price of ODE

ATH: 43.6 RUB (6 August 2018, 23:40)

ATL: 0.0017 RUB (8 July 2023, 19:37)

Market Cap

₽ 4.1M

-35%

#7341

Trading Volume, 24h

₽ 2.2

Dominance

0.0000015%

In circulation ODE

221,949,897

Price Min/Max

24 hrs

₽ 0.0185

30 days

₽ 0.0092

₽ 0.0729

1 year

₽ 0.0042

₽ 0.81

ODE Sectors:

ODEM does not belong to any sector.

Price history of 1 ODE in RUB

Day	Price ODE/RUB	Change, %
31.05	0.0185	-0.09%
30.05	0.0185	-0.17%
29.05	0.0186	+100.26%
28.05	0.0093	-49.70%
22.05	0.0184	-38.11%
09.05	0.0298	+1.68%
08.05	0.0293	+42.10%
31.05.25	0.0185	-59.33%
01.05.25	0.0455	+145.66%
05.04.25	0.0185	-95.63%
06.03.25	0.424	+1,472.72%
04.02.25	0.027	-2.63%
05.01.25	0.0277	-1.30%
06.12.24	0.0281	+222.38%
06.11.24	0.0087	-7.65%
31.05.25	0.0185	+48.85%
06.06.24	0.0124	-27.78%
06.06.23	0.0172	-74.05%
06.06.22	0.0664	-97.93%
06.06.21	3.21	+0.87%
06.06.20	3.18	-79.40%
06.06.19	15.45	+13.34%

Rate dynamics of ODE/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.47%

15 days -59.52%

1 month 62.18%

6 months 125.67%

1 year -27.78%

2 years -74.05%

Prices for ODEM in other currencies

On this page you can find out how much ODEM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODE is worth in other currencies:

ODE in roubles Tether - 0.00023 USDT
ODE in roubles Bitcoin - 0.0000000022 BTC
ODE in roubles US Dollar - 0.00023 USD
ODE in roubles Euro - 0.00021 EUR
ODE in roubles British Pound Sterling - 0.00017 GBP
ODE in roubles Ethereum - 0.000000094 ETH
ODE in roubles Litecoin - 0.0000027 LTC
ODE in roubles Bitcoin Cash - 0.0000006 BCH
ODE in roubles Binance Coin - 0.00000036 BNB
ODE in roubles Binance USD - 0.00024 BUSD
ODE in roubles SOL - 0.0000015 SOL