#4214

Price Odin Liquidity Network to Russian Ruble

ODIN/RUB

Suspiciously similar

ODIN 6272

Price of Odin Liquidity Network (ODIN)

Price of 1 Odin Liquidity Network today (31 October)

₽ 0.1572

Max / Min Volume Profile

На русском

All-time high and low price of ODIN

ATH: ₽ 10.37 (3 December 2024, 06:57)

ATL: ₽ 0.0666 (17 April 2026, 20:40)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 29.4 mln.

-18.44% 30 days #4220

FDV valuation

₽ 78.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 500 000 000 tokens.
FDV / market cap: 2.67×.
Circulating: 37.48% of maximum supply.
Supply: CoinGecko · 2026-10-29 11:11:59 UTC.
Quote: 2026-10-31 14:34:30 UTC.

Volume · 24h

₽ 213.5 ths.

-56.26%

Market share

<0.01%

Circulating ODIN

187 407 814.76

37.48%

Max supply

500 000 000

Price: low and high

24 hrs

Low ₽ 0.155 High ₽ 0.159

30 days

Low ₽ 0.155 High ₽ 0.209

1 year

Low ₽ 0.0751 High ₽ 0.452

All time

Low ₽ 0.0666 High ₽ 10.37

-98.48% from ATH +6 495.51% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ODIN Sectors:

Odin Liquidity Network belongs to the sectors:

Returns ODIN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.2	−34.2	−12.6	+3.3	−4.7	+10.4	+43.4	+63.8	−17.9	−23.9	−20.2	−29.6
2026	−48.2	−15.6	−21.3	+10.9	−1.7	−4.3	+14.0	+130	−16.5	−17.6			−35.2
2025	+3.8	−52.7	−4.0	−4.4	−7.7	+25.2	+72.8	−2.1	−19.2	−9.4	−35.1	−16.5	−65.1
2024										−44.6	−5.4	−42.6	−69.9

Price history of 1 ODIN in RUB

Day	Price ODIN/RUB	Change, %
31.10	0.157	-0.83%
30.10	0.158	-7.96%
29.10	0.172	+4.05%
28.10	0.165	+0.59%
27.10	0.164	+0.14%
26.10	0.164	-0.90%
25.10	0.166	-1.64%
31.10.26	0.157	-18.46%
01.10.26	0.193	-15.66%
31.08.26	0.228	+129.68%
31.07.26	0.0994	+9.53%
01.07.26	0.0908	-0.33%
31.05.26	0.0911	-0.95%
01.05.26	0.092	+10.12%
31.03.26	0.0835	-28.05%
31.10.26	0.157	-64.86%
31.10.25	0.447	-65.05%

Rate dynamics of ODIN/RUB

5 min. -0.08%

30 min. 0.08%

1 hour -0.28%

12 hours 0.34%

1 day -13.82%

15 days -5.43%

1 month 109.46%

6 months -79.42%

1 year -65.05%

Prices for Odin Liquidity Network in other currencies

On this page you can find out how much Odin Liquidity Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ODIN is worth in other currencies:

ODIN in Tether - 0.002 USDT
ODIN in Bitcoin - 0.000000025 BTC
ODIN in US Dollar - 0.002 USD
ODIN in Euro - 0.0017 EUR
ODIN in British Pound Sterling - 0.0015 GBP
ODIN in Ethereum - 0.00000087 ETH
ODIN in Litecoin - 0.000035 LTC
ODIN in Bitcoin Cash - 0.0000068 BCH
ODIN in Binance Coin - 0.0000028 BNB
ODIN in Binance USD - 0.002 BUSD
ODIN in SOL - 0.00002 SOL

Important this week

Price Odin Liquidity Network to Russian Ruble

Price of Odin Liquidity Network (ODIN)

Compare

All-time high and low price of ODIN

Price: low and high

Returns ODIN by month

Price history of 1 ODIN in RUB

Rate dynamics of ODIN/RUB

Prices for Odin Liquidity Network in other currencies

Favorites

HOT · 24h

Tokens