OPEN/GBP

OPEN/GBP Price Open Platform to British Pound Sterling

Price of 1 Open Platform today (2 February)

£ 0.0061

-11.08%

Price chart of OPEN in GBP

All-time high and low price of OPEN

ATH: 0.24 GBP (25 May 2018, 09:40)

ATL: 0.00011 GBP (20 October 2023, 11:14)

Market Cap

‒

#8199

Trading Volume, 24h

£ 487.8K

+67%

Dominance

In circulation OPEN

‒

Price Min/Max

24 hrs

£ 0.0061

£ 0.0068

30 days

£ 0.005

£ 0.0102

1 year

£ 0.00031

£ 0.0398

OPEN Sectors:

Open Platform does not belong to any sector.

Price history of 1 OPEN in GBP

Day	Price OPEN/GBP	Change, %
02.02	0.0061	-6.18%
01.02	0.0065	-7.99%
31.01	0.0071	+2.28%
30.01	0.0069	+1.12%
29.01	0.0069	-3.84%
28.01	0.0071	-4.47%
27.01	0.0075	-8.37%
02.02.25	0.0061	-23.25%
02.01.25	0.008	-19.83%
02.12.24	0.01	+73.22%
02.11.24	0.0058	-39.44%
28.09.24	0.0095	+127.94%
02.09.24	0.0042	-44.29%
02.08.24	0.0075	-17.96%
02.07.24	0.0091	-53.99%
02.02.25	0.0061	+1,570.36%
02.02.24	0.00037	-8.36%
01.02.23	0.0004	-76.27%
02.02.22	0.0017	+66.39%
02.02.21	0.001	+71.03%
02.02.20	0.00059	-74.41%

Rate dynamics of OPEN/GBP

5 min. 0%

30 min. -0.13%

1 hour -8.56%

12 hours -1.78%

1 day 10.32%

15 days -22.54%

1 month 6.79%

6 months 1,938.00%

1 year -8.36%

2 years -76.27%

Prices for Open Platform in other currencies

On this page you can find out how much Open Platform is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in roubles Tether - 0.0075 USDT
OPEN in roubles Bitcoin - 0.000000076 BTC
OPEN in roubles US Dollar - 0.0075 USD
OPEN in roubles Russian Ruble - 0.742 RUB
OPEN in roubles Euro - 0.0073 EUR
OPEN in roubles Ethereum - 0.0000024 ETH
OPEN in roubles Litecoin - 0.000065 LTC
OPEN in roubles Bitcoin Cash - 0.000019 BCH
OPEN in roubles Binance Coin - 0.000011 BNB
OPEN in roubles Binance USD - 0.0076 BUSD
OPEN in roubles SOL - 0.000036 SOL