OPEN/GBP

OPEN/GBP Price Open Platform to British Pound Sterling

Price of 1 Open Platform today (22 November)

£ 0.00944

-9.98%

Price chart of OPEN in GBP

All-time high and low price of OPEN

ATH: 0.24 GBP (25 May 2018, 09:40)

ATL: 0.00011 GBP (20 October 2023, 11:14)

Price Min/Max

24 hrs

£ 0.0095

£ 0.01

30 days

£ 0.0049

£ 0.02

1 year

£ 0.00013

£ 0.04

Market Cap

‒

#7145

Trading Volume, 24h

£ 745,571.01

-60.69%

Supply token

‒

Price history of 1 OPEN in GBP

Day	Price OPEN/GBP	Change, %
22.11	0.0099	-20.96%
21.11	0.01	+12.97%
20.11	0.01	+16.21%
19.11	0.0095	-18.83%
18.11	0.01	-10.47%
17.11	0.01	+4.95%
16.11	0.01	+145.20%
22.11.24	0.0099	+60.06%
22.10.24	0.0062	-15.44%
22.09.24	0.0073	+46.77%
22.08.24	0.005	-41.12%
22.07.24	0.0085	-16.90%
22.06.24	0.01	-57.14%
22.05.24	0.02	-39.42%
21.04.24	0.04	+11,065.63%
22.11.24	0.0099	+7,004.87%
22.11.23	0.00014	-58.97%
22.11.22	0.00034	-83.23%
22.11.21	0.002	+178.27%
22.11.20	0.00073	+8.76%
22.11.19	0.00067	-87.93%

Rate dynamics of OPEN/GBP

5 min. -0.17%

30 min. -0.23%

1 hour -8.13%

12 hours 0.65%

1 day 88.51%

15 days -8.18%

1 month -73.97%

6 months 16,953.95%

1 year -58.97%

2 years -83.23%

Prices for Open Platform in other currencies

On this page you can find out how much Open Platform is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in roubles Tether - 0.01 USDT
OPEN in roubles Bitcoin - 0.00000012 BTC
OPEN in roubles US Dollar - 0.01 USD
OPEN in roubles Russian Ruble - 1.22 RUB
OPEN in roubles Euro - 0.01 EUR
OPEN in roubles Ethereum - 0.0000036 ETH
OPEN in roubles Litecoin - 0.00013 LTC
OPEN in roubles Bitcoin Cash - 0.000024 BCH
OPEN in roubles Binance Coin - 0.000019 BNB
OPEN in roubles Binance USD - 0.01 BUSD
OPEN in roubles SOL - 0.000046 SOL