OPEN/GBP Price Open Platform to British Pound Sterling
Last price update: 4 March
£ 0.0033
Cryptocurrency Open Platform is not active.
Open Platform is awaiting listing on exchanges.
The token price for OPEN is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Price chart of OPEN in GBP
All-time high and low price of OPEN
ATH: 0.226 GBP (25 May 2018, 09:40)
ATL: 0.00011 GBP (20 October 2023, 11:14)
Market Cap
Trading Volume, 24h
£ 393.9K
Dominance
%
In circulation OPEN
‒
Price Min/Max
24 hrs
0
0
30 days
£ 0.0028
£ 0.007
1 year
£ 0.00029
£ 0.0373
Price history of 1 OPEN in GBP
| Day | Price OPEN/GBP | Change, % |
|---|---|---|
| 04.03 | 0.0033 | 0.00% |
| 03.03 | 0.0033 | +2.56% |
| 02.03 | 0.0032 | -0.50% |
| 01.03 | 0.0032 | -0.23% |
| 28.02 | 0.0032 | -14.11% |
| 27.02 | 0.0038 | -12.53% |
| 26.02 | 0.0043 | -7.00% |
| 04.03.25 | 0.0033 | % |
| 04.03.25 | 0.0033 | % |
| 04.03.25 | 0.0033 | % |
| 04.03.25 | 0.0033 | % |
| 04.03.25 | 0.0033 | % |
| 04.03.25 | 0.0033 | % |
| 04.03.25 | 0.0033 | % |
| 13.11.24 | 0.0051 | +3,748.83% |
| 13.11.23 | 0.00013 | -63.09% |
| 13.11.22 | 0.00036 | -83.48% |
| 13.11.21 | 0.0022 | +264.00% |
| 13.11.20 | 0.0006 | -18.43% |
| 13.11.19 | 0.00073 | -91.48% |
Rate dynamics of OPEN/GBP
Prices for Open Platform in other currencies
On this page you can find out how much Open Platform is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:
- OPEN in roubles Tether - 0.0044 USDT
- OPEN in roubles Bitcoin - 0.000000044 BTC
- OPEN in roubles US Dollar - 0.0044 USD
- OPEN in roubles Russian Ruble - 0.0000000014 RUB
- OPEN in roubles Euro - 0.0037 EUR
- OPEN in roubles Ethereum - 0.0000013 ETH
- OPEN in roubles Litecoin - 0.000046 LTC
- OPEN in roubles Bitcoin Cash - 0.0000085 BCH
- OPEN in roubles Binance Coin - 0.0000047 BNB
- OPEN in roubles Binance USD - 0.0044 BUSD
- OPEN in roubles SOL - 0.00003 SOL