OPEN/USD

OPEN/USD Price Open Platform to US Dollar

Price of 1 Open Platform today (22 January)

$ 0.0092

-2.25%

Price chart of OPEN in USD

All-time high and low price of OPEN

ATH: 0.298 USD (25 May 2018, 09:40)

ATL: 0.00014 USD (20 October 2023, 11:14)

Market Cap

‒

#7873

Trading Volume, 24h

$ 1.8M

+3%

Dominance

In circulation OPEN

‒

Price Min/Max

24 hrs

$ 0.0088

$ 0.0127

30 days

$ 0.0062

$ 0.0127

1 year

$ 0.00038

$ 0.0493

OPEN Sectors:

Open Platform does not belong to any sector.

Price history of 1 OPEN in USD

Day	Price OPEN/USD	Change, %
22.01	0.0092	-5.53%
21.01	0.0098	+43.73%
20.01	0.0068	-9.27%
19.01	0.0075	-2.61%
18.01	0.0077	-3.54%
17.01	0.008	+0.08%
16.01	0.008	-1.54%
22.01.25	0.0092	-10.76%
22.12.24	0.0103	-17.53%
22.11.24	0.0125	+61.71%
22.10.24	0.0078	-15.44%
22.09.24	0.0092	+46.77%
22.08.24	0.0062	-41.12%
22.07.24	0.0106	-16.90%
22.06.24	0.0128	-57.14%
22.01.25	0.0092	+1,877.26%
22.01.24	0.00047	+4.11%
22.01.23	0.00045	-76.88%
22.01.22	0.0019	+71.88%
22.01.21	0.0011	+29.13%
22.01.20	0.00087	-69.67%

Rate dynamics of OPEN/USD

5 min. 0.79%

30 min. -0.83%

1 hour -26.09%

12 hours 32.34%

1 day 3.66%

15 days -11.98%

1 month -2.55%

6 months 2,173.50%

1 year 4.11%

2 years -76.88%

Prices for Open Platform in other currencies

On this page you can find out how much Open Platform is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in roubles Tether - 0.0092 USDT
OPEN in roubles Bitcoin - 0.000000088 BTC
OPEN in roubles Russian Ruble - 0.912 RUB
OPEN in roubles Euro - 0.0089 EUR
OPEN in roubles British Pound Sterling - 0.0075 GBP
OPEN in roubles Ethereum - 0.0000028 ETH
OPEN in roubles Litecoin - 0.000079 LTC
OPEN in roubles Bitcoin Cash - 0.000021 BCH
OPEN in roubles Binance Coin - 0.000013 BNB
OPEN in roubles Binance USD - 0.0094 BUSD
OPEN in roubles SOL - 0.000036 SOL