OPEN/USD

OPEN/USD Price Open Platform to US Dollar

Price of 1 Open Platform today (22 November)

$ 0.013

-19.57%

Price chart of OPEN in USD

All-time high and low price of OPEN

ATH: 0.3 USD (25 May 2018, 09:40)

ATL: 0.00014 USD (20 October 2023, 11:14)

Price Min/Max

24 hrs

$ 0.01

$ 0.02

30 days

$ 0.0062

$ 0.02

1 year

$ 0.00016

$ 0.05

Market Cap

‒

#7126

Trading Volume, 24h

$ 1,299,349

-35.96%

Supply token

‒

Price history of 1 OPEN in USD

Day	Price OPEN/USD	Change, %
22.11	0.01	-15.84%
21.11	0.02	+12.97%
20.11	0.01	+16.21%
19.11	0.01	-18.83%
18.11	0.01	-10.47%
17.11	0.02	+4.95%
16.11	0.02	+145.20%
22.11.24	0.01	+69.28%
22.10.24	0.0078	-15.44%
22.09.24	0.0092	+46.77%
22.08.24	0.0062	-41.12%
22.07.24	0.01	-16.90%
22.06.24	0.01	-57.14%
22.05.24	0.03	-39.42%
21.04.24	0.05	+11,065.63%
22.11.24	0.01	+7,414.32%
22.11.23	0.00017	-58.97%
22.11.22	0.00043	-83.23%
22.11.21	0.0025	+178.27%
22.11.20	0.00091	+8.76%
22.11.19	0.00084	-87.93%

Rate dynamics of OPEN/USD

5 min. 1.82%

30 min. -1.52%

1 hour -4.96%

12 hours -19.09%

1 day 139.74%

15 days -8.18%

1 month -73.97%

6 months 16,953.95%

1 year -58.97%

2 years -83.23%

Prices for Open Platform in other currencies

On this page you can find out how much Open Platform is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in roubles Tether - 0.01 USDT
OPEN in roubles Bitcoin - 0.00000013 BTC
OPEN in roubles Russian Ruble - 1.36 RUB
OPEN in roubles Euro - 0.01 EUR
OPEN in roubles British Pound Sterling - 0.01 GBP
OPEN in roubles Ethereum - 0.0000039 ETH
OPEN in roubles Litecoin - 0.00015 LTC
OPEN in roubles Bitcoin Cash - 0.000027 BCH
OPEN in roubles Binance Coin - 0.000021 BNB
OPEN in roubles Binance USD - 0.01 BUSD
OPEN in roubles SOL - 0.000051 SOL