OPEN/SOL

OPEN/SOL Price Open Platform to SOL

Price of 1 Open Platform today (22 November)

◎ 0.0000484

-10.29%

Price chart of OPEN in SOL

All-time high and low price of OPEN

ATH: 0.0012 SOL (25 May 2018, 09:40)

ATL: 0.00000056 SOL (20 October 2023, 11:14)

Price Min/Max

24 hrs

◎ 0.000048

◎ 0.000058

30 days

◎ 0.000024

◎ 0.000098

1 year

◎ 0.00000063

◎ 0.00019

Market Cap

‒

#7145

Trading Volume, 24h

◎ 3,589.79

-61.76%

Supply token

‒

Price history of 1 OPEN in SOL

Day	Price OPEN/SOL	Change, %
22.11	0.000048	-20.96%
21.11	0.000061	+12.97%
20.11	0.000054	+16.21%
19.11	0.000047	-18.83%
18.11	0.000057	-10.47%
17.11	0.000064	+4.95%
16.11	0.000061	+145.20%
22.11.24	0.00005	+62.97%
22.10.24	0.00003	-15.44%
22.09.24	0.000036	+46.77%
22.08.24	0.000024	-41.12%
22.07.24	0.000042	-16.90%
22.06.24	0.00005	-57.14%
22.05.24	0.00012	-39.42%
21.04.24	0.00019	+11,065.63%
22.11.24	0.00005	+7,134.31%
22.11.23	0.00000068	-58.97%
22.11.22	0.0000017	-83.23%
22.11.21	0.0000099	+178.27%
22.11.20	0.0000036	+8.76%
22.11.19	0.0000033	-87.93%

Rate dynamics of OPEN/SOL

5 min. -0.17%

30 min. -2.01%

1 hour -8.59%

12 hours -0.41%

1 day 94.97%

15 days -8.18%

1 month -73.97%

6 months 16,953.95%

1 year -58.97%

2 years -83.23%

Prices for Open Platform in other currencies

On this page you can find out how much Open Platform is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:

OPEN in roubles Tether - 0.01 USDT
OPEN in roubles Bitcoin - 0.00000013 BTC
OPEN in roubles US Dollar - 0.01 USD
OPEN in roubles Russian Ruble - 1.27 RUB
OPEN in roubles Euro - 0.01 EUR
OPEN in roubles British Pound Sterling - 0.0099 GBP
OPEN in roubles Ethereum - 0.0000037 ETH
OPEN in roubles Litecoin - 0.00014 LTC
OPEN in roubles Bitcoin Cash - 0.000026 BCH
OPEN in roubles Binance Coin - 0.00002 BNB
OPEN in roubles Binance USD - 0.01 BUSD