Open Platform is awaiting listing on exchanges.
The token price for OPEN is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
OPEN/SOL Price Open Platform to SOL
Last price update: 3 March
◎ 0.000035
Price chart of OPEN in SOL
All-time high and low price of OPEN
ATH: 0.0024 SOL (25 May 2018, 09:40)
ATL: 0.0000011 SOL (20 October 2023, 11:14)
Market Cap
Trading Volume, 24h
◎ 4.1K
Dominance
%
In circulation OPEN
‒
Price Min/Max
24 hrs
◎ 0.000035
◎ 0.000035
30 days
◎ 0.000029
◎ 0.000074
1 year
◎ 0.000003
◎ 0.00039
Price history of 1 OPEN in SOL
| Day | Price OPEN/SOL | Change, % |
|---|---|---|
| 04.03 | 0.000035 | 0.00% |
| 03.03 | 0.000035 | +2.56% |
| 02.03 | 0.000034 | -0.50% |
| 01.03 | 0.000034 | -0.23% |
| 28.02 | 0.000034 | -14.11% |
| 27.02 | 0.00004 | -12.53% |
| 26.02 | 0.000045 | -7.00% |
| 03.03.25 | 0.000035 | +2.05% |
| 01.03.25 | 0.000034 | -47.35% |
| 01.02.25 | 0.000064 | -15.24% |
| 01.01.25 | 0.000076 | -27.54% |
| 01.12.24 | 0.0001 | +80.55% |
| 01.11.24 | 0.000058 | -26.96% |
| 01.10.24 | 0.00008 | +87.52% |
| 01.09.24 | 0.000042 | -39.58% |
| 03.03.25 | 0.000035 | +900.32% |
| 01.04.24 | 0.0000035 | -5.16% |
| 01.04.23 | 0.0000036 | -70.71% |
| 01.04.22 | 0.000012 | -80.89% |
| 01.04.21 | 0.000065 | +2,027.53% |
| 01.04.20 | 0.0000031 | -81.45% |
Rate dynamics of OPEN/SOL
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
0.00%
15 days
2.04%
1 month
-57.35%
6 months
2,198.55%
1 year
-5.16%
2 years
-70.71%
Prices for Open Platform in other currencies
On this page you can find out how much Open Platform is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:
- OPEN in roubles Tether - 0.0044 USDT
- OPEN in roubles Bitcoin - 0.000000053 BTC
- OPEN in roubles US Dollar - 0.0044 USD
- OPEN in roubles Russian Ruble - 0.361 RUB
- OPEN in roubles Euro - 0.004 EUR
- OPEN in roubles British Pound Sterling - 0.0034 GBP
- OPEN in roubles Ethereum - 0.0000024 ETH
- OPEN in roubles Litecoin - 0.000052 LTC
- OPEN in roubles Bitcoin Cash - 0.000014 BCH
- OPEN in roubles Binance Coin - 0.0000072 BNB
- OPEN in roubles Binance USD - 0.0044 BUSD