PHMN/USD

PHMN/USD Price POSTHUMAN to US Dollar

Price of 1 POSTHUMAN today (22 November)

$ 8.97

-0.13%

Price chart of PHMN in USD

All-time high and low price of PHMN

ATH: 55.2 USD (20 December 2022, 16:42)

ATL: 4.88 USD (9 October 2023, 19:43)

Price Min/Max

24 hrs

$ 8.45

$ 9.03

30 days

$ 7.32

$ 11.04

1 year

$ 7.32

$ 50.34

Market Cap

$ 109,289

-15.75%

#4500

Trading Volume, 24h

$ 2,086.36

-46.92%

Supply token

12,187.01 PHMN 9%

Max Supply

131,072

Price history of 1 PHMN in USD

Day	Price PHMN/USD	Change, %
22.11	8.97	+2.46%
21.11	8.76	-1.63%
20.11	8.9	-4.30%
19.11	9.3	+4.32%
18.11	8.92	-1.82%
17.11	9.08	+2.71%
16.11	8.84	+7.35%
22.11.24	8.99	-14.99%
22.10.24	10.58	-20.46%
22.09.24	13.3	+22.76%
22.08.24	10.83	-9.18%
22.07.24	11.93	-4.10%
22.06.24	12.44	-3.98%
22.05.24	12.95	-8.06%
22.04.24	14.09	-3.49%
22.11.24	8.99	-30.66%
22.11.23	12.97	-11.38%

Rate dynamics of PHMN/USD

5 min. -0.44%

30 min. 0.22%

1 hour 2.86%

12 hours -2.56%

1 day 9.59%

15 days -22.60%

1 month -18.34%

6 months -0.12%

1 year -11.38%

Prices for POSTHUMAN in other currencies

On this page you can find out how much POSTHUMAN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHMN is worth in other currencies:

PHMN in roubles Tether - 8.96 USDT
PHMN in roubles Bitcoin - 0.000091 BTC
PHMN in roubles Russian Ruble - 908.81 RUB
PHMN in roubles Euro - 8.57 EUR
PHMN in roubles British Pound Sterling - 7.14 GBP
PHMN in roubles Ethereum - 0.0027 ETH
PHMN in roubles Litecoin - 0.1 LTC
PHMN in roubles Bitcoin Cash - 0.02 BCH
PHMN in roubles Binance Coin - 0.01 BNB
PHMN in roubles Binance USD - 9.0029 BUSD
PHMN in roubles SOL - 0.03 SOL