Today Resister (RSTR) only traded on Uniswap V4 (Ethereum). The maximum trading volume is observed for the trading pair RSTR/ETH and reaches 20.5 ths. dollar (100% of the total volume across all exchanges). During the week, the minimum price for Resister (RSTR) is fixed on Friday at 0.0132 cent. Currently, the token Resister is trading in the range of 1.48 cent or 0.00000011 kopecks for 1 RSTR.

RSTR Resister
Price of 1 Resister today (2 October)
$ 0.01476
4.02%
Price of Resister (RSTR)
Market Cap
FDV
$ 14.8M
Trading Volume, 24h
$ 21.6K
-29%
Dominance
0.000043%
In circulation RSTR
125,277,220 13%
Max supply
1,000,000,000
Price Min/Max
24 hrs
0
$ 0.0148
30 days
$ 0.0132
$ 0.0148
1 year
$ 0.0132
$ 0.0148
Exchanges where RSTR is traded
Exchange | Pair | Price | Volume, 24h | ||
---|---|---|---|---|---|
1 |
![]() |
RSTR/ETH |
$ 0.0151
Ξ 0.0000035
|
$ 20,461 | Go |
Calculator RSTR

1 RSTR = 0.0148 USD
What is Resister?
It Remains is a decentralized media franchise encompassing books, TV series, feature films, games, augmented reality experiences, and digital collectibles (registered IP in UK, Europe, and USA).
The Resister Token (RSTR) unlocks products, AR content, and novel experiences, while also giving governance power. Tokens strengthen creatures, and selling weakens them, creating a play-to-create, play-to-govern, and play-to-grow economy.
Official websites and links for Resister
There are currently about 3 official links to Resister websites and social media:
- Website - itremains.io
- Twitter - twitter.com/ItRemains_World
- Facebook - facebook.com