Resister is awaiting listing on exchanges.
The token price for RSTR is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
RSTR/USD Price Resister to US Dollar
Last price update: 31 March
$ 0.00014
Price chart of RSTR in USD
All-time high and low price of RSTR
ATH: USD (5 October 2025, 14:53)
ATL: USD (31 March 2026, 02:13)
Market Cap
FDV
$ 140.1K
Trading Volume, 24h
$ 181.9
Dominance
0.00000062%
In circulation RSTR
126,007,649 13%
Max supply
1,000,000,000
Price Min/Max
24 hrs
$ 0.00014
$ 0.00014
30 days
$ 0.00014
$ 0.0071
1 year
$ 0.00014
$ 0.0158
Price history of 1 RSTR in USD
| Day | Price RSTR/USD | Change, % |
|---|---|---|
| 31.03 | 0.00014 | +1.45% |
| 30.03 | 0.00014 | -49.73% |
| 29.03 | 0.00027 | -28.56% |
| 26.03 | 0.00038 | -23.68% |
| 05.03 | 0.0005 | -6.01% |
| 13.02 | 0.00054 | % |
| 12.02 | 0.00054 | -1.87% |
| 31.03.26 | 0.00014 | -72.19% |
| 05.03.26 | 0.0005 | -6.01% |
| 13.02.26 | 0.00054 | -80.93% |
| 23.01.26 | 0.0028 | -45.08% |
| 24.12.25 | 0.0051 | -16.26% |
| 17.11.25 | 0.0061 | -47.49% |
Rate dynamics of RSTR/USD
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
0%
15 days
-72.19%
1 month
-95.67%
Prices for Resister in other currencies
On this page you can find out how much Resister is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RSTR is worth in other currencies:
- RSTR in roubles Tether - 0.00014 USDT
- RSTR in roubles Bitcoin - 0.0000000018 BTC
- RSTR in roubles Russian Ruble - 0.0000000031 RUB
- RSTR in roubles Euro - 0.00012 EUR
- RSTR in roubles British Pound Sterling - 0.0001 GBP
- RSTR in roubles Ethereum - 0.000000061 ETH
- RSTR in roubles Litecoin - 0.0000025 LTC
- RSTR in roubles Bitcoin Cash - 0.00000031 BCH
- RSTR in roubles Binance Coin - 0.00000022 BNB
- RSTR in roubles Binance USD - 0.00014 BUSD
- RSTR in roubles SOL - 0.0000016 SOL