Resister (RSTR)
RSTR/BNB

RSTR/BNB Price Resister to Binance Coin

Last price update: 6 March
BNB 0.00000077

Resister is awaiting listing on exchanges.

The token price for RSTR is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors

Price chart of RSTR in BNB

All-time high and low price of RSTR

ATH: BNB (5 October 2025, 14:53)

ATL: BNB (5 March 2026, 20:56)

Market Cap
BNB 96.5
-6%
#7491
FDV
BNB 767.6
Trading Volume, 24h
BNB 0.1
Dominance
0.0000024%
In circulation RSTR
125,774,106 13%
Max supply
1,000,000,000
Price Min/Max
24 hrs
BNB 0.00000077
BNB 0.00000077
30 days
BNB 0.00000077
BNB 0.000011
1 year
BNB 0.00000077
BNB 0.000024
RSTR Sectors:
Resister does not belong to any sector.

Price history of 1 RSTR in BNB

Day Price RSTR/BNB Change, %
05.03 0.00000077 -6.01%
13.02 0.00000082 %
12.02 0.00000082 -1.87%
11.02 0.00000083 -8.42%
10.02 0.00000091 -39.56%
03.02 0.0000015 %
02.02 0.0000015 -15.28%

Rate dynamics of RSTR/BNB

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day -6.01%
15 days 0%

Prices for Resister in other currencies

On this page you can find out how much Resister is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RSTR is worth in other currencies: