RSTR/BNB

RSTR/BNB Price Resister to Binance Coin

Price of 1 Resister today (2 December)

BNB 0.0000061

-19.39%

Price chart of RSTR in BNB

All-time high and low price of RSTR

ATH: BNB (5 October 2025, 14:53)

ATL: BNB (1 December 2025, 20:00)

Market Cap

BNB 766.3

-51%

#4225

FDV

BNB 6.1K

Trading Volume, 24h

BNB 1.2

+7%

Dominance

0.00002%

In circulation RSTR

125,350,729 13%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.0000061

BNB 0.0000076

30 days

BNB 0.0000061

BNB 0.000017

1 year

BNB 0.0000061

BNB 0.000019

RSTR Sectors:

Resister does not belong to any sector.

Price history of 1 RSTR in BNB

Day	Price RSTR/BNB	Change, %
01.12	0.0000061	-18.11%
30.11	0.0000075	+1.63%
29.11	0.0000073	-0.27%
28.11	0.0000074	+6.69%
27.11	0.0000069	-6.49%
16.11	0.0000074	-12.54%
15.11	0.0000084	-11.09%
01.12.25	0.0000063	-48.72%
02.11.25	0.000012	-29.68%

Rate dynamics of RSTR/BNB

5 min. -0.25%

30 min. -3.10%

1 hour -5.02%

12 hours -12.16%

1 day 2.67%

15 days -40.14%

Prices for Resister in other currencies

On this page you can find out how much Resister is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RSTR is worth in other currencies:

RSTR in roubles Tether - 0.0051 USDT
RSTR in roubles Bitcoin - 0.000000059 BTC
RSTR in roubles US Dollar - 0.0051 USD
RSTR in roubles Russian Ruble - 0.0000000018 RUB
RSTR in roubles Euro - 0.0044 EUR
RSTR in roubles British Pound Sterling - 0.0038 GBP
RSTR in roubles Ethereum - 0.0000018 ETH
RSTR in roubles Litecoin - 0.000065 LTC
RSTR in roubles Bitcoin Cash - 0.0000097 BCH
RSTR in roubles Binance USD - 0.0051 BUSD
RSTR in roubles SOL - 0.00004 SOL