RSTR/ETH

RSTR/ETH Price Resister to Ethereum

Price of 1 Resister today (22 December)

Ξ 0.000002

-6.9%

Price chart of RSTR in ETH

All-time high and low price of RSTR

ATH: ETH (5 October 2025, 14:53)

ATL: ETH (2 December 2025, 03:25)

Market Cap

Ξ 252.1

-0.3%

#4063

FDV

Ξ 2K

Trading Volume, 24h

Ξ 0.4

+15%

Dominance

0.000023%

In circulation RSTR

125,500,065 13%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.000002

Ξ 0.0000023

30 days

Ξ 0.0000017

Ξ 0.0000034

1 year

Ξ 0.0000017

Ξ 0.0000052

RSTR Sectors:

Resister does not belong to any sector.

Price history of 1 RSTR in ETH

Day	Price RSTR/ETH	Change, %
22.12	0.000002	-5.65%
21.12	0.0000021	+8.61%
20.12	0.000002	+5.71%
19.12	0.0000019	+0.80%
18.12	0.0000018	+3.25%
17.12	0.0000018	-2.03%
16.12	0.0000018	-5.43%
22.12.25	0.0000022	+9.71%
16.11.25	0.000002	-47.38%

Rate dynamics of RSTR/ETH

5 min. -0.23%

30 min. -8.87%

1 hour -2.78%

12 hours 5.52%

1 day 8.34%

15 days -1.29%

Best rates for RSTR/ETH

The most favourable rate to buy RSTR in ETH is maintained by Uniswap V4 (Ethereum) and is 0 Ξ as of 22 December 2025 of the year.

	Exchange	Price, Ξ	Trading volume 24h, Ξ
1	Uniswap V4 (Ethereum)	0.00	124,600.3	Перейти

Prices for Resister in other currencies

On this page you can find out how much Resister is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RSTR is worth in other currencies:

RSTR in roubles Tether - 0.0061 USDT
RSTR in roubles Bitcoin - 0.000000068 BTC
RSTR in roubles US Dollar - 0.0061 USD
RSTR in roubles Russian Ruble - 0.0000000072 RUB
RSTR in roubles Euro - 0.0052 EUR
RSTR in roubles British Pound Sterling - 0.0045 GBP
RSTR in roubles Litecoin - 0.000078 LTC
RSTR in roubles Bitcoin Cash - 0.00001 BCH
RSTR in roubles Binance Coin - 0.000007 BNB
RSTR in roubles Binance USD - 0.0061 BUSD
RSTR in roubles SOL - 0.000048 SOL