RSTR/GBP

RSTR/GBP Price Resister to British Pound Sterling

Price of 1 Resister today (2 October)

£ 0.01108

3.56%

Price chart of RSTR in GBP

All-time high and low price of RSTR

ATH: GBP (30 September 2025, 02:01)

ATL: GBP (25 September 2025, 10:09)

Market Cap

£ 1.4M

#3403

FDV

£ 11.1M

Trading Volume, 24h

£ 14.7K

-39%

Dominance

0.000043%

In circulation RSTR

125,424,043 13%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0111

30 days

£ 0.0098

£ 0.0112

1 year

£ 0.0098

£ 0.0112

RSTR Sectors:

Resister does not belong to any sector.

Price history of 1 RSTR in GBP

Day	Price RSTR/GBP	Change, %
02.10	0.0111	+2.30%
01.10	0.0108	+1.98%
30.09	0.0106	-0.36%
29.09	0.0107	+3.75%
28.09	0.0103	+0.96%
27.09	0.0102	+4.13%
26.09	0.0098	%

Rate dynamics of RSTR/GBP

5 min. -0.40%

30 min. 0.14%

1 hour -0.64%

12 hours 4.50%

Prices for Resister in other currencies

On this page you can find out how much Resister is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RSTR is worth in other currencies:

RSTR in roubles Tether - 0.0149 USDT
RSTR in roubles Bitcoin - 0.00000013 BTC
RSTR in roubles US Dollar - 0.0149 USD
RSTR in roubles Russian Ruble - 0.0000000011 RUB
RSTR in roubles Euro - 0.0127 EUR
RSTR in roubles Ethereum - 0.0000034 ETH
RSTR in roubles Litecoin - 0.00013 LTC
RSTR in roubles Bitcoin Cash - 0.000025 BCH
RSTR in roubles Binance Coin - 0.000014 BNB
RSTR in roubles Binance USD - 0.015 BUSD
RSTR in roubles SOL - 0.000067 SOL