RSTR/GBP

RSTR/GBP Price Resister to British Pound Sterling

Price of 1 Resister today (22 December)

£ 0.005

3.38%

Price chart of RSTR in GBP

All-time high and low price of RSTR

ATH: GBP (5 October 2025, 14:53)

ATL: GBP (2 December 2025, 03:25)

Market Cap

£ 627.7K

+10%

#3951

FDV

£ 5M

Trading Volume, 24h

£ 639.4

-29%

Dominance

0.000026%

In circulation RSTR

125,500,011 13%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0048

£ 0.0052

30 days

£ 0.0037

£ 0.0076

1 year

£ 0.0037

£ 0.0118

RSTR Sectors:

Resister does not belong to any sector.

Price history of 1 RSTR in GBP

Day	Price RSTR/GBP	Change, %
22.12	0.005	+3.92%
21.12	0.0048	+8.61%
20.12	0.0044	+5.71%
19.12	0.0042	+0.80%
18.12	0.0042	+3.25%
17.12	0.004	-2.03%
16.12	0.0041	-5.43%
22.12.25	0.005	+9.84%
16.11.25	0.0045	-47.38%

Rate dynamics of RSTR/GBP

5 min. -0.15%

30 min. 0.18%

1 hour -2.87%

12 hours 6.82%

1 day 7.25%

15 days -1.29%

Prices for Resister in other currencies

On this page you can find out how much Resister is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RSTR is worth in other currencies:

RSTR in roubles Tether - 0.0067 USDT
RSTR in roubles Bitcoin - 0.000000075 BTC
RSTR in roubles US Dollar - 0.0067 USD
RSTR in roubles Russian Ruble - 0.00000001 RUB
RSTR in roubles Euro - 0.0057 EUR
RSTR in roubles Ethereum - 0.0000022 ETH
RSTR in roubles Litecoin - 0.000086 LTC
RSTR in roubles Bitcoin Cash - 0.000011 BCH
RSTR in roubles Binance Coin - 0.0000078 BNB
RSTR in roubles Binance USD - 0.0067 BUSD
RSTR in roubles SOL - 0.000053 SOL