RSTR/RUB

RSTR/RUB Price Resister to Russian Ruble

Price of 1 Resister today (12 January)

₽ 0.00000011

-7.45%

Price chart of RSTR in RUB

All-time high and low price of RSTR

ATH: RUB (5 October 2025, 14:53)

ATL: RUB (24 December 2025, 06:08)

Market Cap

₽ 13.7

-13%

#4291

FDV

₽ 108.8

Trading Volume, 24h

₽ 0

-13%

Dominance

0.00002%

In circulation RSTR

125,540,261 13%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₽ 0.00000011

₽ 0.00000013

30 days

₽ 0.000000095

₽ 0.00000015

1 year

₽ 0.000000095

₽ 0.00000032

RSTR Sectors:

Resister does not belong to any sector.

Price history of 1 RSTR in RUB

Day	Price RSTR/RUB	Change, %
11.01	0.00000011	-5.97%
10.01	0.00000012	-14.89%
09.01	0.00000014	+1.44%
08.01	0.00000013	+13.09%
07.01	0.00000012	-13.18%
06.01	0.00000014	+4.59%
05.01	0.00000013	-6.86%
11.01.26	0.00000011	-12.64%
11.12.25	0.00000012	-38.56%
11.11.25	0.0000002	-9.19%

Rate dynamics of RSTR/RUB

5 min. 0.16%

30 min. -0.10%

1 hour -15.55%

12 hours 9.53%

1 day 6.16%

15 days -11.03%

Prices for Resister in other currencies

On this page you can find out how much Resister is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RSTR is worth in other currencies:

RSTR in roubles Tether - 0.0054 USDT
RSTR in roubles Bitcoin - 0.000000059 BTC
RSTR in roubles US Dollar - 0.0054 USD
RSTR in roubles Euro - 0.0046 EUR
RSTR in roubles British Pound Sterling - 0.004 GBP
RSTR in roubles Ethereum - 0.0000017 ETH
RSTR in roubles Litecoin - 0.000068 LTC
RSTR in roubles Bitcoin Cash - 0.0000083 BCH
RSTR in roubles Binance Coin - 0.0000059 BNB
RSTR in roubles Binance USD - 0.0054 BUSD
RSTR in roubles SOL - 0.000039 SOL