RSTR/USDT

RSTR/USDT Price Resister to Tether

Price of 1 Resister today (22 December)

₮ 0.006

-7.95%

Price chart of RSTR in USDT

All-time high and low price of RSTR

ATH: USDT (5 October 2025, 14:53)

ATL: USDT (2 December 2025, 03:25)

Market Cap

₮ 758.1K

-1%

#4062

FDV

₮ 6M

Trading Volume, 24h

₮ 1.2K

+13%

Dominance

0.000023%

In circulation RSTR

125,499,999 13%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0061

₮ 0.007

30 days

₮ 0.005

₮ 0.0103

1 year

₮ 0.005

₮ 0.0158

RSTR Sectors:

Resister does not belong to any sector.

Price history of 1 RSTR in USDT

Day	Price RSTR/USDT	Change, %
22.12	0.0061	-5.88%
21.12	0.0065	+8.61%
20.12	0.006	+5.71%
19.12	0.0056	+0.80%
18.12	0.0056	+3.25%
17.12	0.0054	-2.03%
16.12	0.0055	-5.43%
22.12.25	0.0061	-0.29%
16.11.25	0.0061	-47.38%

Rate dynamics of RSTR/USDT

5 min. -0.10%

30 min. -0.09%

1 hour -11.65%

12 hours 5.01%

1 day 8.88%

15 days -1.29%

Prices for Resister in other currencies

On this page you can find out how much Resister is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RSTR is worth in other currencies:

RSTR in roubles Bitcoin - 0.000000068 BTC
RSTR in roubles US Dollar - 0.006 USD
RSTR in roubles Russian Ruble - 0.0000000074 RUB
RSTR in roubles Euro - 0.0051 EUR
RSTR in roubles British Pound Sterling - 0.0045 GBP
RSTR in roubles Ethereum - 0.000002 ETH
RSTR in roubles Litecoin - 0.000077 LTC
RSTR in roubles Bitcoin Cash - 0.00001 BCH
RSTR in roubles Binance Coin - 0.000007 BNB
RSTR in roubles Binance USD - 0.0061 BUSD
RSTR in roubles SOL - 0.000048 SOL