#7361

Price RUGMAN to Binance Coin

$RUG/BNB

Price of RUGMAN ($RUG)

Last price update: 18 October

BNB 0.00000049

Max / Min Volume Profile

На русском

All-time high and low price of $RUG

ATH: BNB 0.000315 (8 December 2024, 18:04)

ATL: BNB 0.00000433 (21 January 2026, 08:37)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 48.5

#8009

FDV valuation

BNB 48.5

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-18 10:15:52 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0678

Market share

<0.01%

Circulating $RUG

—

Max supply

100 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.000000485 High BNB 0.000000916

1 year Partial data

Low BNB 0.000000269 High BNB 0.0000019

All time

Low BNB 0.00000433 High BNB 0.000315

-99.85% from ATH +64 722.11% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

$RUG Sectors:

RUGMAN belongs to the sectors:

Returns $RUG by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.2	−30.1	+29.7	−20.8	+102	−11.0	−33.3	−10.6	−17.1	−29.4	−34.0	−62.7
2026	+65.6	+6.2	+0.9	+0.3	+20.0	+4.0	−22.9	+1.2	−19.2	−12.9			+22.0
2025	−72.1	−66.4	+58.4	−42.0	+184	−26.1	−43.7	−22.4	−15.0	−45.8	−34.0	−68.0	−99.2
2024												−57.4	−57.4

Price history of 1 $RUG in BNB

Day	Price $RUG/BNB	Change, %
18.10	0.00000049	-3.23%
17.10	0.0000005	-0.03%
16.10	0.0000005	-29.23%
15.10	0.00000071	+41.26%
13.10	0.0000005	-5.81%
12.10	0.00000053	%
08.10	0.00000053	-4.44%
18.10.26	0.00000049	-14.01%
21.09.26	0.00000056	-12.07%
22.08.26	0.00000064	-14.67%
05.07.26	0.00000075	-15.94%
19.06.26	0.00000089	+29.01%
22.05.26	0.00000069	-9.95%
22.04.26	0.00000077	+8.39%
11.03.26	0.00000071	+1.53%
18.10.26	0.00000049	-67.85%

Rate dynamics of $RUG/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -12.94%

15 days -1.22%

1 month -26.73%

6 months -48.97%

Prices for RUGMAN in other currencies

On this page you can find out how much RUGMAN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $RUG is worth in other currencies:

$RUG in Tether - 0.00036 USDT
$RUG in Bitcoin - 0.0000000043 BTC
$RUG in US Dollar - 0.00036 USD
$RUG in Russian Ruble - 0.0292 RUB
$RUG in Euro - 0.00032 EUR
$RUG in British Pound Sterling - 0.00027 GBP
$RUG in Ethereum - 0.00000015 ETH
$RUG in Litecoin - 0.0000059 LTC
$RUG in Bitcoin Cash - 0.0000013 BCH
$RUG in Binance USD - 0.00036 BUSD
$RUG in SOL - 0.0000034 SOL

Important this week

Price RUGMAN to Binance Coin

Price of RUGMAN ($RUG)

Compare

All-time high and low price of $RUG

Price: low and high

Returns $RUG by month

Price history of 1 $RUG in BNB

Rate dynamics of $RUG/BNB

Prices for RUGMAN in other currencies

Favorites

HOT · 24h

Tokens