SABLE/USD

SABLE/USD Price Sable to US Dollar

Last price update: 18 November

$ 0.0038

Price chart of SABLE in USD

All-time high and low price of SABLE

ATH: 0.0912 USD (28 July 2023, 09:59)

ATL: 0.0032 USD (1 July 2025, 16:20)

Market Cap

$ 101.1K

-21%

#7109

FDV

$ 382.7K

Trading Volume, 24h

$ 12.6

Dominance

0.000003%

In circulation SABLE

26,413,884 26%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0038

$ 0.0039

30 days

$ 0.0038

$ 0.0059

1 year

$ 0.0029

$ 0.0069

SABLE Sectors:

Sable does not belong to any sector.

Price history of 1 SABLE in USD

Day	Price SABLE/USD	Change, %
18.11	0.0038	-2.74%
16.11	0.0039	+0.42%
15.11	0.0039	+0.34%
14.11	0.0039	-3.83%
12.11	0.0041	-3.21%
10.11	0.0042	-2.24%
08.11	0.0043	+3.62%
18.11.25	0.0038	-21.22%
19.10.25	0.0049	+13.76%
17.09.25	0.0043	+11.07%
19.08.25	0.0038	+16.54%
19.07.25	0.0033	+0.71%
19.06.25	0.0033	-14.63%
17.05.25	0.0038	+12.51%
19.04.25	0.0034	-6.86%
18.11.25	0.0038	-26.85%
19.11.24	0.0052	-55.06%
19.11.23	0.0116	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SABLE/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -8.78%

15 days -13.63%

1 month 26.61%

6 months -26.67%

1 year -55.06%

2 years 0%

Prices for Sable in other currencies

On this page you can find out how much Sable is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SABLE is worth in other currencies:

SABLE in roubles Tether - 0.0038 USDT
SABLE in roubles Bitcoin - 0.000000042 BTC
SABLE in roubles Russian Ruble - 0.0000000012 RUB
SABLE in roubles Euro - 0.0033 EUR
SABLE in roubles British Pound Sterling - 0.0029 GBP
SABLE in roubles Ethereum - 0.0000013 ETH
SABLE in roubles Litecoin - 0.000041 LTC
SABLE in roubles Bitcoin Cash - 0.0000079 BCH
SABLE in roubles Binance Coin - 0.0000042 BNB
SABLE in roubles Binance USD - 0.0039 BUSD
SABLE in roubles SOL - 0.000028 SOL