SABLE/USD

SABLE/USD Price Sable to US Dollar

Last price update: 21 November

$ 0.0034

Price chart of SABLE in USD

All-time high and low price of SABLE

ATH: 0.0912 USD (28 July 2023, 09:59)

ATL: 0.0032 USD (1 July 2025, 16:20)

Market Cap

$ 89.9K

-30%

#7199

FDV

$ 340.5K

Trading Volume, 24h

$ 1.2

Dominance

0.0000027%

In circulation SABLE

26,413,909 26%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0034

30 days

$ 0.0034

$ 0.0059

1 year

$ 0.0029

$ 0.0069

SABLE Sectors:

Sable does not belong to any sector.

Price history of 1 SABLE in USD

Day	Price SABLE/USD	Change, %
21.11	0.0034	-8.86%
20.11	0.0037	-2.42%
18.11	0.0038	-2.71%
16.11	0.0039	+0.42%
15.11	0.0039	+0.34%
14.11	0.0039	-3.83%
12.11	0.0041	-3.21%
21.11.25	0.0034	-30.90%
24.10.25	0.0049	+9.17%
23.09.25	0.0045	+12.67%
24.08.25	0.004	+12.56%
24.07.25	0.0036	+22.12%
24.06.25	0.0029	-25.80%
24.05.25	0.0039	+12.56%
24.04.25	0.0035	-6.88%
21.11.25	0.0034	-40.03%
24.11.24	0.0057	-42.25%
24.11.23	0.0098	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SABLE/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -20.66%

15 days -12.91%

1 month 25.46%

6 months -30.82%

1 year -42.25%

2 years 0%

Prices for Sable in other currencies

On this page you can find out how much Sable is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SABLE is worth in other currencies:

SABLE in roubles Tether - 0.0034 USDT
SABLE in roubles Bitcoin - 0.000000038 BTC
SABLE in roubles Russian Ruble - 0.0000000016 RUB
SABLE in roubles Euro - 0.003 EUR
SABLE in roubles British Pound Sterling - 0.0026 GBP
SABLE in roubles Ethereum - 0.0000011 ETH
SABLE in roubles Litecoin - 0.00004 LTC
SABLE in roubles Bitcoin Cash - 0.0000061 BCH
SABLE in roubles Binance Coin - 0.0000039 BNB
SABLE in roubles Binance USD - 0.0034 BUSD
SABLE in roubles SOL - 0.000025 SOL