SABLE/GBP

SABLE/GBP Price Sable to British Pound Sterling

Price of Sable (SABLE)

Last price update: 16 June

£ 0.0019

All-time high and low price of SABLE

ATH: 0.0687 GBP (28 July 2023, 09:59)

ATL: 0.0024 GBP (5 June 2026, 22:20)

Market Cap

£ 49.5K

-6%

#7207

FDV

£ 187.3K

Trading Volume, 24h

£ 37.8

Dominance

0.0000027%

In circulation SABLE

26,413,822 26%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.0019

30 days

£ 0.0017

£ 0.0022

1 year

£ 0.0017

£ 0.0045

SABLE Sectors:

Sable does not belong to any sector.

Price history of 1 SABLE in GBP

Day	Price SABLE/GBP	Change, %
15.06	0.0019	+5.11%
11.06	0.0018	+0.41%
10.06	0.0018	-0.41%
09.06	0.0018	+2.73%
06.06	0.0017	+0.63%
05.06	0.0017	-11.01%
03.06	0.0019	-4.22%
15.06.26	0.0019	-5.63%
21.05.26	0.002	+2.34%
21.04.26	0.0019	-6.68%
16.03.26	0.0021	+10.76%
13.02.26	0.0019	-33.07%
21.01.26	0.0028	+2.58%
21.12.25	0.0027	+6.49%
21.11.25	0.0026	-27.45%
15.06.26	0.0019	-16.37%
21.06.25	0.0022	-74.83%
21.06.24	0.0089	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SABLE/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 7.98%

15 days -12.60%

1 month -27.37%

6 months 22.02%

1 year -74.83%

2 years 0%

Prices for Sable in other currencies

On this page you can find out how much Sable is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SABLE is worth in other currencies:

SABLE in roubles Tether - 0.0025 USDT
SABLE in roubles Bitcoin - 0.000000039 BTC
SABLE in roubles US Dollar - 0.0025 USD
SABLE in roubles Russian Ruble - 0.000000045 RUB
SABLE in roubles Euro - 0.0022 EUR
SABLE in roubles Ethereum - 0.0000014 ETH
SABLE in roubles Litecoin - 0.000055 LTC
SABLE in roubles Bitcoin Cash - 0.000013 BCH
SABLE in roubles Binance Coin - 0.0000042 BNB
SABLE in roubles Binance USD - 0.0025 BUSD
SABLE in roubles SOL - 0.000034 SOL