SAMO/GBP

SAMO/GBP Price Samoyedcoin to British Pound Sterling

Price of 1 Samoyedcoin today (20 April)

£ 0.0024

-5.86%

Price chart of SAMO in GBP

All-time high and low price of SAMO

ATH: 0.179 GBP (28 October 2021, 20:58)

ATL: 0.00051 GBP (29 April 2021, 16:34)

Market Cap

£ 11.5M

+28%

#1193

FDV

£ 11.5M

Trading Volume, 24h

£ 668K

-63%

Dominance

0.00054%

In circulation SAMO

4,757,643,878 100%

Max supply

4,746,913,623

Price Min/Max

24 hrs

£ 0.0018

£ 0.0029

30 days

£ 0.0017

£ 0.0035

1 year

£ 0.0017

£ 0.0152

SAMO Sectors:

Samoyedcoin does not belong to any sector.

Price history of 1 SAMO in GBP

Day	Price SAMO/GBP	Change, %
20.04	0.0024	-4.96%
19.04	0.0026	+0.04%
18.04	0.0026	+7.55%
17.04	0.0024	-2.45%
16.04	0.0024	+8.71%
15.04	0.0022	-1.72%
14.04	0.0023	-1.11%
20.04.25	0.0024	+19.95%
20.03.25	0.002	-32.07%
20.02.25	0.003	-23.75%
20.01.25	0.0039	-33.41%
20.12.24	0.0058	-34.79%
20.11.24	0.009	+60.50%
20.10.24	0.0056	+9.43%
20.09.24	0.0051	-2.19%
20.04.25	0.0024	-49.49%
20.04.24	0.0048	+51.55%
20.04.23	0.0032	-77.79%

Rate dynamics of SAMO/GBP

5 min. 0.24%

30 min. 0.23%

1 hour -4.65%

12 hours -1.58%

1 day 7.56%

15 days 18.84%

1 month -63.90%

6 months 16.65%

1 year 51.55%

2 years -77.79%

Prices for Samoyedcoin in other currencies

On this page you can find out how much Samoyedcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SAMO is worth in other currencies:

SAMO in roubles Tether - 0.0032 USDT
SAMO in roubles Bitcoin - 0.000000038 BTC
SAMO in roubles US Dollar - 0.0032 USD
SAMO in roubles Russian Ruble - 0.264 RUB
SAMO in roubles Euro - 0.0028 EUR
SAMO in roubles Ethereum - 0.000002 ETH
SAMO in roubles Litecoin - 0.000042 LTC
SAMO in roubles Bitcoin Cash - 0.0000097 BCH
SAMO in roubles Binance Coin - 0.0000055 BNB
SAMO in roubles Binance USD - 0.0032 BUSD
SAMO in roubles SOL - 0.000024 SOL