#257

Price Stronghold to US Dollar

SHX/USD

Price of Stronghold (SHX)

Price of 1 Stronghold today (15 October)

$ 0.0063

Max / Min Volume Profile

На русском

All-time high and low price of SHX

ATH: $ 0.0557 (17 May 2021, 07:52)

ATL: $ 0.00000013 (7 April 2021, 15:27)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 117.7 mln.

+81.45% 30 days #362

Volume · 24h

$ 1.4 mln.

+75.82%

Market share

<0.01%

Circulating SHX

—

Price: low and high

24 hrs

Low $ 0.00568 High $ 0.00635

30 days

Low $ 0.0033 High $ 0.00898

1 year

Low $ 0.00299 High $ 0.0146

All time

Low $ 0.00000013 High $ 0.0557

-88.60% from ATH +777.29% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SHX Sectors:

Stronghold belongs to the sectors:

Returns SHX by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+19.5	+30.4	−14.9	+48.4	+64.7	−22.3	+32.5	+11.1	−2.2	−3.6	+19.5	+46.8
2026	+7.4	−23.2	−19.4	+10.8	+16.0	−30.9	−9.8	+1.8	+72.4	−3.9			−10.1
2025	+69.8	−42.0	−31.8	+15.4	−7.3	+37.1	+77.6	+7.3	−22.1	−27.2	−0.5	−46.5	−43.4
2024	+32.0	+159	−11.1	−21.6	+13.1	−29.5	−15.6	−17.8	+25.5	−8.4	+116	+24.8	+308
2023	+86.2	−12.0	−33.5	−7.6	−14.3	−3.3	+33.5	−25.1	+12.8	+41.2	−5.3	+342	+457
2022	−51.7	−0.9	+15.4	−40.6	−9.9	−48.7	−10.3	−31.6	+13.5	−22.2	−4.6	−16.1	−93.4
2021	−9.6	+124	+21.2	+430	+468	−61.5	+79.4	+184	−55.6	+4.5	−62.7	+35.6	+3311
2020	+2.4	+7.7	−44.8	+24.1	+9.4	−20.1	−0.6	+4.3	−47.1	+8.3	+62.1	+22.5	−21.9
2019				−23.2	+42.7	−21.1	+106	−33.8	−16.8	−21.2	+31.1	−34.9	−34.1

Price history of 1 SHX in USD

Day	Price SHX/USD	Change, %
15.10	0.0063	+1.48%
14.10	0.0062	-4.29%
13.10	0.0065	-4.86%
12.10	0.0068	-0.75%
11.10	0.0069	-2.09%
10.10	0.007	+2.00%
09.10	0.0069	+5.86%
15.10.26	0.0061	+74.50%
15.09.26	0.0035	+16.58%
15.08.26	0.003	-21.35%
15.07.26	0.0038	-20.01%
15.06.26	0.0048	+1.09%
15.05.26	0.0047	-3.41%
15.04.26	0.0049	-2.12%
15.03.26	0.005	-23.91%
15.10.26	0.0061	-49.84%
15.10.25	0.0122	+176.43%
15.10.24	0.0044	+845.05%
15.10.23	0.00047	-27.72%
15.10.22	0.00065	-96.42%
15.10.21	0.0181	+26 991.77%
15.10.20	0.000067	-83.55%

Rate dynamics of SHX/USD

5 min. 2.73%

30 min. 0.09%

1 hour 5.11%

12 hours -5.94%

1 day 2.41%

15 days 72.34%

1 month -28.37%

6 months -59.87%

1 year 176.43%

2 years 845.05%

Prices for Stronghold in other currencies

On this page you can find out how much Stronghold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHX is worth in other currencies:

SHX in Tether - 0.0064 USDT
SHX in Bitcoin - 0.000000077 BTC
SHX in Russian Ruble - 0.532 RUB
SHX in Euro - 0.0057 EUR
SHX in British Pound Sterling - 0.0048 GBP
SHX in Ethereum - 0.0000026 ETH
SHX in Litecoin - 0.00011 LTC
SHX in Bitcoin Cash - 0.000023 BCH
SHX in Binance Coin - 0.0000087 BNB
SHX in Binance USD - 0.0063 BUSD
SHX in SOL - 0.00006 SOL