#5423

Price Stooges to British Pound Sterling

STOG/GBP

Price of Stooges (STOG)

Last price update: 31 October

£ 0.00004

Max / Min Volume Profile

На русском

All-time high and low price of STOG

ATH: £ 0.000897 (12 June 2024, 11:21)

ATL: £ 0.0000268 (5 June 2026, 19:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 121.5 ths.

#5269

FDV valuation

£ 121.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 2 999 997 635.87 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-29 21:32:51 UTC.
Quote: 2026-10-31 02:05:01 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 6.9

Market share

<0.01%

Circulating STOG

2 999 997 635.87

100.00%

Max supply

2 999 997 635.87

Price: low and high

24 hrs

No data

30 days Partial data

Low £ 0.000039 High £ 0.000051

1 year Partial data

Low £ 0.0000275 High £ 0.0000811

All time

Low £ 0.0000268 High £ 0.000897

-95.48% from ATH +2 114.02% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

STOG Sectors:

Stooges belongs to the sectors:

Returns STOG by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.9	−29.5	−13.2	+6.1	−14.0	+14.6	−3.1	+0.9	−3.2	−1.2	−5.9	−22.4
2026	−17.9	−21.9	+1.9	−0.4	−1.7	−9.0	−2.4	+38.0	+18.8	−19.7			−25.2
2025	+0.1	−37.1	−28.3	+12.7	−21.3	+20.1	+14.6	+11.7	+2.2	−13.2	−25.9	−9.8	−63.6
2024					−18.9	+32.7	−21.5	−47.0	−30.7	+29.3	+14.1	−34.9	−70.2

Price history of 1 STOG in GBP

Day	Price STOG/GBP	Change, %
31.10	0.00004	+1.02%
30.10	0.00004	-3.06%
29.10	0.000041	-3.48%
28.10	0.000043	+1.05%
27.10	0.000042	+0.18%
26.10	0.000042	-0.70%
25.10	0.000043	-4.03%
31.10.26	0.00004	-20.07%
02.10.26	0.000051	+22.52%
02.09.26	0.000041	+34.38%
29.07.26	0.000031	-8.22%
02.07.26	0.000034	+0.45%
02.06.26	0.000033	-5.29%
30.04.26	0.000035	+4.42%
02.04.26	0.000034	-5.63%
31.10.26	0.00004	-49.72%
02.11.25	0.000081	-57.19%

Rate dynamics of STOG/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -5.81%

15 days -15.15%

1 month 43.76%

6 months -56.24%

1 year -57.19%

Prices for Stooges in other currencies

On this page you can find out how much Stooges is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STOG is worth in other currencies:

STOG in Tether - 0.000054 USDT
STOG in Bitcoin - 0.0000000007 BTC
STOG in US Dollar - 0.000054 USD
STOG in Russian Ruble - 0.0044 RUB
STOG in Euro - 0.000048 EUR
STOG in Ethereum - 0.000000024 ETH
STOG in Litecoin - 0.00000099 LTC
STOG in Bitcoin Cash - 0.0000002 BCH
STOG in Binance Coin - 0.000000077 BNB
STOG in Binance USD - 0.000054 BUSD
STOG in SOL - 0.00000058 SOL

Important this week

Price Stooges to British Pound Sterling

Price of Stooges (STOG)

Compare

All-time high and low price of STOG

Price: low and high

Returns STOG by month

Price history of 1 STOG in GBP

Rate dynamics of STOG/GBP

Prices for Stooges in other currencies

Favorites

HOT · 24h

Tokens