#5423

Price Stooges to Binance Coin

STOG/BNB

Price of Stooges (STOG)

Price of 1 Stooges today (4 November)

BNB 0.000000075

Max / Min Volume Profile

На русском

All-time high and low price of STOG

ATH: BNB 0.00000172 (12 June 2024, 11:21)

ATL: BNB 0.0000000513 (5 June 2026, 19:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 225.5

#5291

FDV valuation

BNB 225.5

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 2 999 997 635.87 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-29 21:32:51 UTC.
Quote: 2026-11-03 20:10:33 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0075

Market share

<0.01%

Circulating STOG

2 999 997 635.87

100.00%

Max supply

2 999 997 635.87

Price: low and high

24 hrs Partial data

Low BNB 0.0000000737 High BNB 0.0000000754

30 days Partial data

Low BNB 0.0000000731 High BNB 0.0000000979

1 year Partial data

Low BNB 0.0000000527 High BNB 0.000000138

All time

Low BNB 0.0000000513 High BNB 0.00000172

-95.63% from ATH +2 187.68% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

STOG Sectors:

Stooges belongs to the sectors:

Returns STOG by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.9	−29.5	−13.2	+6.1	−14.0	+14.6	−3.1	+0.9	−3.2	−1.2	−5.0	−22.4
2026	−17.9	−21.9	+1.9	−0.4	−1.7	−9.0	−2.4	+38.0	+18.8	−19.6	−3.3		−27.6
2025	+0.1	−37.1	−28.3	+12.7	−21.3	+20.1	+14.6	+11.7	+2.2	−13.2	−25.9	−9.8	−63.6
2024					−18.9	+32.7	−21.5	−47.0	−30.7	+29.3	+14.1	−34.9	−70.2

Price history of 1 STOG in BNB

Day	Price STOG/BNB	Change, %
03.11	0.000000075	+1.94%
02.11	0.000000074	-5.15%
31.10	0.000000078	+1.12%
30.10	0.000000077	-3.06%
29.10	0.000000079	-3.48%
28.10	0.000000082	+1.05%
27.10	0.000000081	+0.18%
03.11.26	0.000000075	-21.84%
03.10.26	0.000000096	+21.26%
02.09.26	0.000000079	+34.38%
29.07.26	0.000000059	-10.61%
03.07.26	0.000000066	+9.48%
03.06.26	0.00000006	-12.63%
03.05.26	0.000000069	+4.77%
03.04.26	0.000000066	-6.11%
03.11.26	0.000000075	-51.70%
03.11.25	0.00000016	-54.74%

Rate dynamics of STOG/BNB

5 min. 0%

30 min. 0%

1 hour 1.86%

12 hours -0.63%

1 day -11.31%

15 days -12.93%

1 month 39.34%

6 months -55.65%

1 year -54.74%

Prices for Stooges in other currencies

On this page you can find out how much Stooges is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STOG is worth in other currencies:

STOG in Tether - 0.000053 USDT
STOG in Bitcoin - 0.00000000068 BTC
STOG in US Dollar - 0.000053 USD
STOG in Russian Ruble - 0.0043 RUB
STOG in Euro - 0.000047 EUR
STOG in British Pound Sterling - 0.000039 GBP
STOG in Ethereum - 0.000000023 ETH
STOG in Litecoin - 0.00000096 LTC
STOG in Bitcoin Cash - 0.00000019 BCH
STOG in Binance USD - 0.000053 BUSD
STOG in SOL - 0.00000056 SOL

Important this week

Price Stooges to Binance Coin

Price of Stooges (STOG)

Compare

All-time high and low price of STOG

Price: low and high

Returns STOG by month

Price history of 1 STOG in BNB

Rate dynamics of STOG/BNB

Prices for Stooges in other currencies

Favorites

HOT · 24h

Tokens