TRACKEDBIO/GBP

TRACKEDBIO/GBP Price TrackedBio to British Pound Sterling

Price of 1 TrackedBio today (10 July)

£ 0.000065

3.11%

Price chart of TRACKEDBIO in GBP

All-time high and low price of TRACKEDBIO

ATH: 0.0093 GBP (8 December 2024, 15:00)

ATL: 0.000071 GBP (22 June 2025, 23:24)

Market Cap

£ 63.8K

+23%

#6937

Trading Volume, 24h

£ 329.7

-61%

Dominance

0.0000024%

In circulation TRACKEDBIO

987,027,517

Price Min/Max

24 hrs

£ 0.000038

£ 0.00014

30 days

£ 0.000038

£ 0.00014

1 year

£ 0.000038

£ 0.0069

TRACKEDBIO Sectors:

TrackedBio does not belong to any sector.

Price history of 1 TRACKEDBIO in GBP

Day	Price TRACKEDBIO/GBP	Change, %
10.07	0.000065	+3.67%
09.07	0.000062	+3.05%
08.07	0.000061	-0.24%
07.07	0.000061	+0.86%
06.07	0.00006	+2.13%
05.07	0.000059	-4.89%
04.07	0.000062	-6.15%
10.07.25	0.000065	+23.59%
10.06.25	0.000052	-26.33%
10.05.25	0.000071	+9.08%
10.04.25	0.000065	-19.17%
10.03.25	0.00008	-40.08%
10.02.25	0.00013	-90.26%
10.01.25	0.0014	-75.32%

Rate dynamics of TRACKEDBIO/GBP

5 min. -0.68%

30 min. 0.80%

1 hour -0.57%

12 hours 2.80%

1 day 50.18%

15 days -19.49%

1 month -96.21%

Prices for TrackedBio in other currencies

On this page you can find out how much TrackedBio is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TRACKEDBIO is worth in other currencies:

TRACKEDBIO in roubles Tether - 0.000088 USDT
TRACKEDBIO in roubles Bitcoin - 0.00000000079 BTC
TRACKEDBIO in roubles US Dollar - 0.000088 USD
TRACKEDBIO in roubles Russian Ruble - 0.000000000015 RUB
TRACKEDBIO in roubles Euro - 0.000075 EUR
TRACKEDBIO in roubles Ethereum - 0.000000032 ETH
TRACKEDBIO in roubles Litecoin - 0.00000096 LTC
TRACKEDBIO in roubles Bitcoin Cash - 0.00000017 BCH
TRACKEDBIO in roubles Binance Coin - 0.00000013 BNB
TRACKEDBIO in roubles Binance USD - 0.000087 BUSD
TRACKEDBIO in roubles SOL - 0.00000056 SOL