TRACKEDBIO/GBP

TRACKEDBIO/GBP Price TrackedBio to British Pound Sterling

Price of 1 TrackedBio today (1 August)

£ 0.000058

-6.57%

Price chart of TRACKEDBIO in GBP

All-time high and low price of TRACKEDBIO

ATH: 0.0095 GBP (8 December 2024, 15:00)

ATL: 0.000073 GBP (22 June 2025, 23:24)

Market Cap

£ 57.7K

-6%

#7404

Trading Volume, 24h

£ 47.5

-52%

Dominance

0.0000019%

In circulation TRACKEDBIO

991,489,188

Price Min/Max

24 hrs

£ 0.000039

£ 0.00014

30 days

£ 0.000039

£ 0.00014

1 year

£ 0.000039

£ 0.0071

TRACKEDBIO Sectors:

TrackedBio does not belong to any sector.

Price history of 1 TRACKEDBIO in GBP

Day	Price TRACKEDBIO/GBP	Change, %
01.08	0.000059	-5.94%
31.07	0.000062	-0.72%
30.07	0.000063	-6.63%
29.07	0.000067	-7.29%
28.07	0.000072	-0.62%
27.07	0.000073	-1.53%
26.07	0.000074	+4.03%
01.08.25	0.000059	+3.04%
01.07.25	0.000057	+9.25%
01.06.25	0.000052	-24.70%
01.05.25	0.000069	-7.55%
01.04.25	0.000075	-28.28%
01.03.25	0.0001	-57.47%
01.02.25	0.00025	-90.74%
01.01.25	0.0027	-25.76%

Rate dynamics of TRACKEDBIO/GBP

5 min. -0.26%

30 min. -0.13%

1 hour -0.76%

12 hours -4.85%

1 day -4.29%

15 days 14.02%

1 month -76.80%

Prices for TrackedBio in other currencies

On this page you can find out how much TrackedBio is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TRACKEDBIO is worth in other currencies:

TRACKEDBIO in roubles Tether - 0.000077 USDT
TRACKEDBIO in roubles Bitcoin - 0.00000000067 BTC
TRACKEDBIO in roubles US Dollar - 0.000077 USD
TRACKEDBIO in roubles Russian Ruble - 0.000000000017 RUB
TRACKEDBIO in roubles Euro - 0.000067 EUR
TRACKEDBIO in roubles Ethereum - 0.000000022 ETH
TRACKEDBIO in roubles Litecoin - 0.00000073 LTC
TRACKEDBIO in roubles Bitcoin Cash - 0.00000014 BCH
TRACKEDBIO in roubles Binance Coin - 0.0000001 BNB
TRACKEDBIO in roubles Binance USD - 0.000077 BUSD
TRACKEDBIO in roubles SOL - 0.00000046 SOL