#7416

Price TrackedBio to British Pound Sterling

TRACKEDBIO/GBP

Price of TrackedBio (TRACKEDBIO)

Price of 1 TrackedBio today (7 July)

£ 0.000029

Max / Min Volume Profile

All-time high and low price of TRACKEDBIO

ATH: 0.0094 GBP (8 December 2024, 15:00)

ATL: 0.000072 GBP (24 February 2026, 17:38)

Market Cap

£ 28.2K

+21%

#8261

Trading Volume, 24h

£ 48.1

-76%

Dominance

0.0000016%

In circulation TRACKEDBIO

990,825,887

Price Min/Max

24 hrs

£ 0.000028

£ 0.00003

30 days

£ 0.000022

£ 0.000037

1 year

£ 0.000014

£ 0.00044

ATH

£ 0.000072

£ 0.0094

-100% from ATH·+32774% to ATH

TRACKEDBIO Sectors:

TrackedBio does not belong to any sector.

Returns TRACKEDBIO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−56.4	−46.6	−2.4	+438	−51.7	−0.8	+2.9	+3.6	−18.7	−36.9	−12.8	−19.4
2026	−24.6	−22.8	+1.5	+891	−77.5	−11.3	−2.3						+13.9
2025	−88.1	−70.4	−6.4	−15.2	−25.9	+9.8	+8.0	+3.6	−18.7	−36.9	−7.3	−17.0	−99.0
2024											−18.3	−21.8	−36.1

Price history of 1 TRACKEDBIO in GBP

Day	Price TRACKEDBIO/GBP	Change, %
07.07	0.000029	-1.04%
06.07	0.000029	-3.26%
05.07	0.00003	-5.23%
04.07	0.000031	+5.51%
03.07	0.00003	-7.42%
02.07	0.000032	-5.27%
01.07	0.000034	+15.78%
07.07.26	0.000029	+22.40%
07.06.26	0.000024	-63.10%
07.05.26	0.000064	+349.74%
07.04.26	0.000014	-5.45%
07.03.26	0.000015	+9.78%
07.02.26	0.000014	-49.03%
07.01.26	0.000027	+9.39%
07.12.25	0.000025	-28.88%
07.07.26	0.000029	-52.80%

Rate dynamics of TRACKEDBIO/GBP

5 min. -0.52%

30 min. -1.03%

1 hour 0%

12 hours 0.78%

1 day 2.94%

15 days 17.98%

1 month -12.19%

6 months -56.08%

Prices for TrackedBio in other currencies

On this page you can find out how much TrackedBio is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TRACKEDBIO is worth in other currencies:

TRACKEDBIO in roubles Tether - 0.000038 USDT
TRACKEDBIO in roubles Bitcoin - 0.0000000006 BTC
TRACKEDBIO in roubles US Dollar - 0.000038 USD
TRACKEDBIO in roubles Russian Ruble - 0.00000000066 RUB
TRACKEDBIO in roubles Euro - 0.000033 EUR
TRACKEDBIO in roubles Ethereum - 0.000000022 ETH
TRACKEDBIO in roubles Litecoin - 0.00000087 LTC
TRACKEDBIO in roubles Bitcoin Cash - 0.00000016 BCH
TRACKEDBIO in roubles Binance Coin - 0.000000066 BNB
TRACKEDBIO in roubles Binance USD - 0.000038 BUSD
TRACKEDBIO in roubles SOL - 0.00000047 SOL