#7620

Price TrackedBio to British Pound Sterling

TRACKEDBIO/GBP

Price of TrackedBio (TRACKEDBIO)

Price of 1 TrackedBio today (28 October)

£ 0.000023

Max / Min Volume Profile

На русском

All-time high and low price of TRACKEDBIO

ATH: £ 0.00944 (8 December 2024, 07:00)

ATL: £ 0.0000138 (24 February 2026, 09:38)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 22.7 ths.

-15.32% 30 days #8303

FDV valuation

£ 22.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.01×.
Circulating: 99.07% of maximum supply.
Supply: CoinGecko · 2026-10-19 19:19:54 UTC.
Quote: 2026-10-28 17:46:53 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 9.5

Market share

<0.01%

Circulating TRACKEDBIO

990 675 140.04

99.07%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low £ 0.0000227 High £ 0.0000231

30 days Partial data

Low £ 0.0000224 High £ 0.000028

1 year Partial data

Low £ 0.0000138 High £ 0.000444

All time

Low £ 0.0000138 High £ 0.00944

-99.76% from ATH +41 126.76% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

TRACKEDBIO Sectors:

TrackedBio belongs to the sectors:

Returns TRACKEDBIO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−56.4	−46.6	−2.4	+438	−51.7	−0.8	−11.7	+20.2	−10.5	−26.4	−12.8	−19.4
2026	−24.6	−22.8	+1.5	+891	−77.5	−11.3	−31.3	+36.7	−2.2	−15.9			−9.9
2025	−88.1	−70.4	−6.4	−15.2	−25.9	+9.8	+8.0	+3.6	−18.7	−36.9	−7.3	−17.0	−99.0
2024											−18.3	−21.8	−36.1

Price history of 1 TRACKEDBIO in GBP

Day	Price TRACKEDBIO/GBP	Change, %
28.10	0.000023	-0.36%
24.10	0.000023	-2.24%
23.10	0.000023	+0.97%
22.10	0.000023	%
21.10	0.000023	+0.98%
19.10	0.000023	+0.66%
18.10	0.000023	-0.33%
28.10.26	0.000023	-15.92%
28.09.26	0.000027	-2.44%
28.08.26	0.000028	+30.85%
28.07.26	0.000021	-16.07%
28.06.26	0.000025	-27.90%
28.05.26	0.000035	+128.43%
28.04.26	0.000015	+3.55%
28.03.26	0.000015	+0.51%
28.10.26	0.000023	-36.14%

Rate dynamics of TRACKEDBIO/GBP

5 min. 0.20%

30 min. 0.20%

1 hour -0.66%

12 hours 0%

1 day -6.82%

15 days -9.17%

1 month 76.47%

6 months -56.96%

Prices for TrackedBio in other currencies

On this page you can find out how much TrackedBio is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TRACKEDBIO is worth in other currencies:

TRACKEDBIO in Tether - 0.00003 USDT
TRACKEDBIO in Bitcoin - 0.00000000038 BTC
TRACKEDBIO in US Dollar - 0.00003 USD
TRACKEDBIO in Russian Ruble - 0.0025 RUB
TRACKEDBIO in Euro - 0.000027 EUR
TRACKEDBIO in Ethereum - 0.000000013 ETH
TRACKEDBIO in Litecoin - 0.00000052 LTC
TRACKEDBIO in Bitcoin Cash - 0.00000011 BCH
TRACKEDBIO in Binance Coin - 0.000000041 BNB
TRACKEDBIO in Binance USD - 0.000031 BUSD
TRACKEDBIO in SOL - 0.0000003 SOL

Important this week

Price TrackedBio to British Pound Sterling

Price of TrackedBio (TRACKEDBIO)

Compare

All-time high and low price of TRACKEDBIO

Price: low and high

Returns TRACKEDBIO by month

Price history of 1 TRACKEDBIO in GBP

Rate dynamics of TRACKEDBIO/GBP

Prices for TrackedBio in other currencies

Favorites

HOT · 24h

Tokens