UPO/USD

UPO/USD Price UpOnly to US Dollar

Price of 1 UpOnly today (31 January)

$ 0.00078

7.17%

Price chart of UPO in USD

All-time high and low price of UPO

ATH: 1.38 USD (8 April 2022, 13:57)

ATL: 0.0039 USD (23 January 2026, 20:27)

Market Cap

$ 124.9K

-59%

#6529

Trading Volume, 24h

$ 101.4K

-7%

Dominance

0.0000042%

In circulation UPO

160,001,955

Price Min/Max

24 hrs

$ 0.00073

$ 0.00082

30 days

$ 0.00072

$ 0.0025

1 year

$ 0.00072

$ 0.0186

UPO Sectors:

UpOnly does not belong to any sector.

Price history of 1 UPO in USD

Day	Price UPO/USD	Change, %
31.01	0.00078	-0.95%
30.01	0.00079	-23.96%
29.01	0.001	+16.82%
28.01	0.00088	-0.42%
27.01	0.00089	+3.63%
26.01	0.00086	+14.56%
25.01	0.00075	-3.94%
31.01.26	0.00082	-55.47%
31.12.25	0.0018	-44.60%
01.12.25	0.0033	-60.65%
31.10.25	0.0084	+126.65%
01.10.25	0.0037	-35.54%
31.08.25	0.0057	-40.11%
31.07.25	0.0096	+6.51%
01.07.25	0.009	-36.19%
31.01.26	0.00082	-95.38%
31.01.25	0.0177	-74.22%
31.01.24	0.0685	+379.62%

Rate dynamics of UPO/USD

5 min. 0.13%

30 min. -4.60%

1 hour 0.78%

12 hours 11.07%

1 day -37.74%

15 days -36.11%

1 month -80.93%

6 months -45.66%

1 year -74.22%

2 years 379.62%

Prices for UpOnly in other currencies

On this page you can find out how much UpOnly is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 UPO is worth in other currencies:

UPO in roubles Tether - 0.00078 USDT
UPO in roubles Bitcoin - 0.0000000096 BTC
UPO in roubles Russian Ruble - 0.000000019 RUB
UPO in roubles Euro - 0.00066 EUR
UPO in roubles British Pound Sterling - 0.00057 GBP
UPO in roubles Ethereum - 0.00000031 ETH
UPO in roubles Litecoin - 0.000013 LTC
UPO in roubles Bitcoin Cash - 0.0000015 BCH
UPO in roubles Binance Coin - 0.00000097 BNB
UPO in roubles Binance USD - 0.00078 BUSD
UPO in roubles SOL - 0.0000072 SOL