Price Vodra to SOL

VDR/SOL

Price of Vodra (VDR)

Price of 1 Vodra today (15 October)

◎ 0.000013

Max / Min Volume Profile

На русском

All-time high and low price of VDR

ATH: ◎ 0.000744 (18 November 2021, 12:34)

ATL: ◎ 0.0000017 (27 October 2023, 19:39)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#14781

Volume · 24h

◎ 11.7

+2 676.42%

Market share

0.00%

Circulating VDR

—

Price: low and high

24 hrs

Low ◎ 0.0000127 High ◎ 0.0000132

30 days

Low ◎ 0.0000109 High ◎ 0.0000182

1 year

Low ◎ 0.00000667 High ◎ 0.000176

All time

Low ◎ 0.0000017 High ◎ 0.000744

-98.24% from ATH +5 578.35% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VDR Sectors:

Vodra belongs to the sectors:

Returns VDR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+46.9	+52.5	−15.9	−15.8	−11.7	−3.3	+5.1	−19.6	−12.9	−1.4	+4.2	+41.0
2026	+44.6	+284	−56.7	+24.6	−30.1	+48.1	−7.3	−14.3	−32.8	+9.5			+81.7
2025	+204	−56.7	−16.4	−33.5	+21.0	+3.0	−5.6	−21.2	−1.5	+2.6	−6.2	−26.9	−53.0
2024	−11.7	+29.5	−20.9	−10.6	+14.1	+3.5	−14.8	−1.9	−0.9	−3.9	+9.1	+148	+106
2023	+47.4	+50.1	−1.0	−18.7	−27.6	−32.8	+33.0	−9.0	−20.4	−17.5	+19.9	+157	+112
2022	−49.5	−44.5	+15.6	−40.6	−35.8	−38.3	+20.0	−51.6	−9.2	+0.7	−15.7	−24.2	−97.4
2021										+0.0	+14.1	−48.8	−41.6

Price history of 1 VDR in SOL

Day	Price VDR/SOL	Change, %
15.10	0.000013	-1.38%
14.10	0.000013	+4.54%
13.10	0.000013	-2.47%
12.10	0.000013	-5.32%
11.10	0.000014	+2.36%
10.10	0.000013	+9.33%
09.10	0.000012	-7.11%
15.10.26	0.000013	-17.78%
15.09.26	0.000016	-12.40%
15.08.26	0.000018	-7.14%
15.07.26	0.00002	+17.23%
15.06.26	0.000017	-2.88%
15.05.26	0.000017	-18.68%
15.04.26	0.000021	-32.33%
15.03.26	0.000031	-43.85%
15.10.26	0.000013	+24.69%
15.10.25	0.000011	+118.65%
15.10.24	0.0000048	+61.60%
15.10.23	0.000003	-47.13%

Rate dynamics of VDR/SOL

5 min. 0.00%

30 min. 0.00%

1 hour 1.58%

12 hours -1.23%

1 day 9.17%

15 days -24.94%

1 month -24.68%

6 months 101.35%

1 year 118.65%

2 years 61.60%

Prices for Vodra in other currencies

On this page you can find out how much Vodra is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VDR is worth in other currencies:

VDR in Tether - 0.0014 USDT
VDR in Bitcoin - 0.000000017 BTC
VDR in US Dollar - 0.0014 USD
VDR in Russian Ruble - 0.116 RUB
VDR in Euro - 0.0012 EUR
VDR in British Pound Sterling - 0.001 GBP
VDR in Ethereum - 0.00000056 ETH
VDR in Litecoin - 0.000023 LTC
VDR in Bitcoin Cash - 0.000005 BCH
VDR in Binance Coin - 0.0000019 BNB
VDR in Binance USD - 0.0014 BUSD