Price Vodra to Russian Ruble

VDR/RUB

Price of Vodra (VDR)

Price of 1 Vodra today (15 July)

₽ 0.1594

Max / Min Volume Profile

All-time high and low price of VDR

ATH: 6.1 RUB (18 November 2021, 12:34)

ATL: 0.014 RUB (27 October 2023, 19:39)

Market Cap

‒

#14488

FDV

₽ 318.7M

Trading Volume, 24h

₽ 108K

-60%

Dominance

In circulation VDR

‒ 0%

Max supply

2,000,000,000

Price Min/Max

24 hrs

₽ 0.147

₽ 0.159

30 days

₽ 0.12

₽ 0.221

1 year

₽ 0.0352

₽ 1.45

ATH

₽ 0.014

₽ 6.1

-97% from ATH·+3728% to ATH

VDR Sectors:

Vodra does not belong to any sector.

Returns VDR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+46.9	+52.5	−15.9	−15.8	−11.7	−3.3	+3.3	−20.9	−8.0	−3.6	+4.2	+41.0
2026	+44.6	+284	−56.7	+24.6	−30.1	+48.1	−16.4						+159
2025	+204	−56.7	−16.4	−33.5	+21.0	+3.0	−5.6	−21.2	−1.5	+2.6	−6.2	−26.9	−53.0
2024	−11.7	+29.5	−20.9	−10.6	+14.1	+3.5	−14.8	−1.9	−0.9	−3.9	+9.1	+148	+106
2023	+47.4	+50.1	−1.0	−18.7	−27.6	−32.8	+33.0	−9.0	−20.4	−17.5	+19.9	+157	+112
2022	−49.5	−44.5	+15.6	−40.6	−35.8	−38.3	+20.0	−51.6	−9.2	+0.7	−15.7	−24.2	−97.4
2021										+0.0	+14.1	−48.8	−41.6

Price history of 1 VDR in RUB

Day	Price VDR/RUB	Change, %
14.07	0.159	+7.27%
13.07	0.148	-5.13%
12.07	0.156	-4.84%
11.07	0.164	+2.40%
10.07	0.16	-1.38%
09.07	0.162	-3.07%
08.07	0.167	-5.62%
14.07.26	0.153	+30.08%
14.06.26	0.118	-15.82%
14.05.26	0.14	-20.50%
14.04.26	0.176	-34.52%
14.03.26	0.268	-51.89%
14.02.26	0.558	+609.31%
14.01.26	0.0787	+20.31%
14.12.25	0.0654	-7.88%
14.07.26	0.153	+45.27%
14.07.25	0.105	+93.07%
14.07.24	0.0546	+89.55%
14.07.23	0.0288	-65.80%

Rate dynamics of VDR/RUB

5 min. 3.59%

30 min. 0.13%

1 hour 3.17%

12 hours 0.82%

1 day -30.90%

15 days 80.99%

1 month 49.54%

6 months -25.32%

1 year 93.07%

2 years 89.55%

Prices for Vodra in other currencies

On this page you can find out how much Vodra is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VDR is worth in other currencies:

VDR in roubles Tether - 0.0021 USDT
VDR in roubles Bitcoin - 0.000000032 BTC
VDR in roubles US Dollar - 0.0021 USD
VDR in roubles Euro - 0.0018 EUR
VDR in roubles British Pound Sterling - 0.0015 GBP
VDR in roubles Ethereum - 0.0000011 ETH
VDR in roubles Litecoin - 0.000046 LTC
VDR in roubles Bitcoin Cash - 0.0000087 BCH
VDR in roubles Binance Coin - 0.0000035 BNB
VDR in roubles Binance USD - 0.0021 BUSD
VDR in roubles SOL - 0.000027 SOL