Price Vodra to Russian Ruble

VDR/RUB

Price of Vodra (VDR)

Price of 1 Vodra today (9 September)

₽ 0.1525

Max / Min Volume Profile

All-time high and low price of VDR

ATH: 6.76 RUB (18 November 2021, 12:34)

ATL: 0.0155 RUB (27 October 2023, 19:39)

Market Cap

‒

#14792

FDV

₽ 305.1M

Trading Volume, 24h

₽ 256K

-40%

Dominance

In circulation VDR

‒ 0%

Max supply

2 000 000 000

Price Min/Max

24 hrs

₽ 0.153

₽ 0.165

30 days

₽ 0.152

₽ 0.196

1 year

₽ 0.0606

₽ 1.6

ATH

₽ 0.0155

₽ 6.76

-98% from ATH·+4329% to ATH

VDR Sectors:

Vodra belongs to the sectors:

Returns VDR by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+46.9	+52.5	−15.9	−15.8	−11.7	−3.3	+5.1	−19.6	−6.7	−3.6	+4.2	+41.0
2026	+44.6	+284	−56.7	+24.6	−30.1	+48.1	−7.3	−14.3	−1.7				+143
2025	+204	−56.7	−16.4	−33.5	+21.0	+3.0	−5.6	−21.2	−1.5	+2.6	−6.2	−26.9	−53.0
2024	−11.7	+29.5	−20.9	−10.6	+14.1	+3.5	−14.8	−1.9	−0.9	−3.9	+9.1	+148	+106
2023	+47.4	+50.1	−1.0	−18.7	−27.6	−32.8	+33.0	−9.0	−20.4	−17.5	+19.9	+157	+112
2022	−49.5	−44.5	+15.6	−40.6	−35.8	−38.3	+20.0	−51.6	−9.2	+0.7	−15.7	−24.2	−97.4
2021										+0.0	+14.1	−48.8	−41.6

Price history of 1 VDR in RUB

Day	Price VDR/RUB	Change, %
08.09	0.153	-9.92%
07.09	0.169	-11.85%
06.09	0.192	+3.54%
05.09	0.186	+2.47%
04.09	0.181	+4.64%
03.09	0.173	-3.43%
02.09	0.179	+6.33%
08.09.26	0.153	-11.37%
08.08.26	0.172	-7.18%
08.07.26	0.185	+78.63%
08.06.26	0.104	-32.96%
08.05.26	0.155	-20.99%
08.04.26	0.196	-6.25%
08.03.26	0.209	-32.78%
08.02.26	0.311	+273.53%
08.09.26	0.153	+59.66%
08.09.25	0.0955	+111.76%
08.09.24	0.0451	+37.34%
08.09.23	0.0328	-39.65%

Rate dynamics of VDR/RUB

5 min. 0%

30 min. 0%

1 hour -6.81%

12 hours 3.05%

1 day -7.36%

15 days -0.37%

1 month -17.67%

6 months 118.81%

1 year 111.76%

2 years 37.34%

Prices for Vodra in other currencies

On this page you can find out how much Vodra is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VDR is worth in other currencies:

VDR in Tether - 0.0018 USDT
VDR in Bitcoin - 0.000000023 BTC
VDR in US Dollar - 0.0018 USD
VDR in Euro - 0.0015 EUR
VDR in British Pound Sterling - 0.0013 GBP
VDR in Ethereum - 0.00000071 ETH
VDR in Litecoin - 0.000033 LTC
VDR in Bitcoin Cash - 0.0000069 BCH
VDR in Binance Coin - 0.0000024 BNB
VDR in Binance USD - 0.0018 BUSD
VDR in SOL - 0.000017 SOL