VNXAU/USD

VNXAU/USD Price VNX Gold to US Dollar

Price of 1 VNX Gold today (8 April)

$ 149.61

1.82%

Price chart of VNXAU in USD

All-time high and low price of VNXAU

ATH: 99.21 USD (28 January 2026, 12:40)

ATL: 51.65 USD (3 November 2022, 16:02)

Market Cap

$ 5.9M

+24%

#1888

Trading Volume, 24h

$ 103.1K

+174%

Dominance

0.00022%

In circulation VNXAU

39,103.05

Price Min/Max

24 hrs

$ 144.08

$ 150.77

30 days

$ 136.1

$ 162.94

1 year

$ 97.38

$ 184.71

VNXAU Sectors:

VNX Gold does not belong to any sector.

Price history of 1 VNXAU in USD

Day	Price VNXAU/USD	Change, %
08.04	149.6	+1.79%
07.04	146.97	+0.57%
06.04	146.13	-0.26%
05.04	146.51	+0.23%
04.04	146.18	+1.02%
03.04	144.7	-1.71%
02.04	147.22	-2.28%
08.04.26	149.82	-7.71%
08.03.26	162.33	+3.08%
08.02.26	157.48	+9.36%
08.01.26	144	+6.26%
08.12.25	135.52	+5.16%
08.11.25	128.87	+1.45%
08.10.25	127.03	+9.27%
08.09.25	116.25	+6.51%
08.04.26	149.82	+51.30%
08.04.25	99.02	+33.35%
08.04.24	74.26	+14.79%

Rate dynamics of VNXAU/USD

5 min. 0.03%

30 min. -0.17%

1 hour 0.09%

12 hours 1.87%

1 day 5.64%

15 days -14.32%

1 month 27.79%

6 months 28.29%

1 year 33.35%

2 years 14.79%

Prices for VNX Gold in other currencies

On this page you can find out how much VNX Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VNXAU is worth in other currencies:

VNXAU in roubles Tether - 149.61 USDT
VNXAU in roubles Bitcoin - 0.0021 BTC
VNXAU in roubles Russian Ruble - 0.0019 RUB
VNXAU in roubles Euro - 127.97 EUR
VNXAU in roubles British Pound Sterling - 111.32 GBP
VNXAU in roubles Ethereum - 0.0676 ETH
VNXAU in roubles Litecoin - 2.74 LTC
VNXAU in roubles Bitcoin Cash - 0.336 BCH
VNXAU in roubles Binance Coin - 0.247 BNB
VNXAU in roubles Binance USD - 149.78 BUSD
VNXAU in roubles SOL - 1.79 SOL