#1475

Price VNX Gold to US Dollar

VNXAU/USD

Price of VNX Gold (VNXAU)

Price of 1 VNX Gold today (4 September)

$ 143.96

Max / Min Volume Profile

All-time high and low price of VNXAU

ATH: 99.21 USD (28 January 2026, 04:40)

ATL: 51.65 USD (3 November 2022, 08:02)

Market Cap

$ 6.3M

+8%

#1811

Trading Volume, 24h

$ 22.1K

-26%

Dominance

0.00021%

In circulation VNXAU

44 000.81

Price Min/Max

24 hrs

$ 141.01

$ 144.15

30 days

$ 133.69

$ 149.99

1 year

$ 113.09

$ 184.71

ATH

$ 51.65

$ 99.21

At all-time high

VNXAU Sectors:

VNX Gold belongs to the sectors:

Returns VNXAU by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.8	+0.9	+2.5	+4.0	−0.8	−3.2	+2.0	+4.0	+3.2	+3.9	+2.9	+1.8
2026	+12.3	+6.7	−15.4	+3.8	−2.2	−9.6	+0.2	+9.0	+0.6				+2.3
2025	+6.1	+2.5	+7.0	+8.5	−0.5	+0.2	+0.4	+4.6	+11.6	+4.0	+4.8	+3.6	+66.6
2024	−0.9	+0.1	+9.3	+3.3	+1.1	−0.4	+4.4	+3.4	+5.5	+4.0	−3.7	−1.3	+27.1
2023	+5.7	−5.7	+9.2	+0.6	−1.5	−2.9	+2.9	−1.1	−4.8	+7.6	+2.7	+1.0	+13.3
2022										−0.1	+7.7	+3.8	+11.7

Price history of 1 VNXAU in USD

Day	Price VNXAU/USD	Change, %
04.09	143.96	+1.12%
03.09	142.37	+1.66%
02.09	140.04	-1.58%
01.09	142.29	-0.16%
31.08	142.52	-0.83%
30.08	143.71	-0.64%
29.08	144.64	-1.28%
04.09.26	143.47	+9.71%
04.08.26	130.77	+7.72%
04.07.26	121.4	-15.59%
04.06.26	143.83	-2.24%
04.05.26	147.13	+0.65%
04.04.26	146.18	-10.45%
04.03.26	163.24	-0.90%
04.02.26	164.73	+15.04%
04.09.26	143.47	+25.36%
04.09.25	114.45	+42.08%
04.09.24	80.56	+29.15%

Rate dynamics of VNXAU/USD

5 min. 0.03%

30 min. 0.31%

1 hour 0.47%

12 hours 1.26%

1 day -1.18%

15 days 9.13%

1 month -19.89%

6 months 42.63%

1 year 42.08%

2 years 29.15%

Prices for VNX Gold in other currencies

On this page you can find out how much VNX Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VNXAU is worth in other currencies:

VNXAU in Tether - 143.96 USDT
VNXAU in Bitcoin - 0.0018 BTC
VNXAU in Russian Ruble - 12 474.87 RUB
VNXAU in Euro - 123.8 EUR
VNXAU in British Pound Sterling - 106.38 GBP
VNXAU in Ethereum - 0.0575 ETH
VNXAU in Litecoin - 2.82 LTC
VNXAU in Bitcoin Cash - 0.565 BCH
VNXAU in Binance Coin - 0.199 BNB
VNXAU in Binance USD - 144.24 BUSD
VNXAU in SOL - 1.39 SOL