WASR/ETH

WASR/ETH Price Wrapped AS Roma (Kayen) to Ethereum

Price of 1 Wrapped AS Roma (Kayen) today (11 July)

Ξ 0.00076

2.66%

Price chart of WASR in ETH

All-time high and low price of WASR

ATH: 0.0009 ETH (8 December 2024, 12:41)

ATL: 0.00036 ETH (7 April 2025, 10:01)

Market Cap

Ξ 37.8

+4%

#6634

Trading Volume, 24h

Ξ 7

+293%

Dominance

0.0000029%

In circulation WASR

49,543.28

Price Min/Max

24 hrs

Ξ 0.00085

30 days

Ξ 0.00062

Ξ 0.0009

1 year

Ξ 0.00032

Ξ 0.0009

WASR Sectors:

Wrapped AS Roma (Kayen) does not belong to any sector.

Price history of 1 WASR in ETH

Day	Price WASR/ETH	Change, %
11.07	0.00076	+2.01%
10.07	0.00075	-2.83%
09.07	0.00077	-3.56%
08.07	0.0008	+6.47%
07.07	0.00075	+4.92%
06.07	0.00071	-2.95%
05.07	0.00074	-3.51%
11.07.25	0.00077	+9.00%
11.06.25	0.00071	+7.38%
11.05.25	0.00066	+83.47%
11.04.25	0.00036	-9.61%
11.03.25	0.0004	-18.97%
11.02.25	0.00049	-24.41%
11.01.25	0.00065	-9.53%
11.12.24	0.00072	-1.66%

Rate dynamics of WASR/ETH

5 min. 0.44%

30 min. -1.30%

1 hour 0.88%

12 hours 2.70%

1 day -11.02%

15 days 18.25%

1 month 9.07%

Prices for Wrapped AS Roma (Kayen) in other currencies

On this page you can find out how much Wrapped AS Roma (Kayen) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASR is worth in other currencies:

WASR in roubles Tether - 2.28 USDT
WASR in roubles Bitcoin - 0.000019 BTC
WASR in roubles US Dollar - 2.28 USD
WASR in roubles Russian Ruble - 0.00000045 RUB
WASR in roubles Euro - 1.95 EUR
WASR in roubles British Pound Sterling - 1.69 GBP
WASR in roubles Litecoin - 0.0236 LTC
WASR in roubles Bitcoin Cash - 0.0043 BCH
WASR in roubles Binance Coin - 0.0033 BNB
WASR in roubles Binance USD - 2.3 BUSD
WASR in roubles SOL - 0.0139 SOL