Wrapped AS Roma (Kayen) is awaiting listing on exchanges.
The token price for WASR is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
WASR/USD Price Wrapped AS Roma (Kayen) to US Dollar
Last price update: 12 May
$ 1.31
Price chart of WASR in USD
All-time high and low price of WASR
ATH: 2.7 USD (9 August 2025, 14:34)
ATL: 1.07 USD (7 April 2025, 10:01)
Market Cap
Trading Volume, 24h
$ 1.5K
Dominance
0.00000044%
In circulation WASR
9,499.48
Price Min/Max
24 hrs
$ 1.31
$ 1.31
30 days
$ 1.19
$ 1.39
1 year
$ 1.07
$ 8.73
Price history of 1 WASR in USD
| Day | Price WASR/USD | Change, % |
|---|---|---|
| 13.05 | 1.31 | +0.32% |
| 12.05 | 1.31 | -1.50% |
| 11.05 | 1.33 | % |
| 10.05 | 1.33 | +1.92% |
| 09.05 | 1.31 | +0.38% |
| 08.05 | 1.3 | +1.56% |
| 07.05 | 1.28 | +1.19% |
| 12.05.26 | 1.31 | +1.16% |
| 24.04.26 | 1.3 | +7.47% |
| 24.03.26 | 1.21 | -10.41% |
| 24.02.26 | 1.35 | -20.18% |
| 24.01.26 | 1.69 | +12.71% |
| 24.12.25 | 1.5 | +8.73% |
| 24.11.25 | 1.38 | -8.03% |
| 24.10.25 | 1.5 | -32.35% |
| 12.05.26 | 1.31 | -29.38% |
Rate dynamics of WASR/USD
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
0.38%
15 days
0.77%
1 month
-5.82%
6 months
-25.88%
Prices for Wrapped AS Roma (Kayen) in other currencies
On this page you can find out how much Wrapped AS Roma (Kayen) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASR is worth in other currencies:
- WASR in roubles Tether - 1.31 USDT
- WASR in roubles Bitcoin - 0.000017 BTC
- WASR in roubles Russian Ruble - 0.000011 RUB
- WASR in roubles Euro - 1.13 EUR
- WASR in roubles British Pound Sterling - 0.975 GBP
- WASR in roubles Ethereum - 0.00062 ETH
- WASR in roubles Litecoin - 0.0245 LTC
- WASR in roubles Bitcoin Cash - 0.0037 BCH
- WASR in roubles Binance Coin - 0.002 BNB
- WASR in roubles Binance USD - 1.31 BUSD
- WASR in roubles SOL - 0.0152 SOL