WASR/GBP

WASR/GBP Price Wrapped AS Roma (Kayen) to British Pound Sterling

Price of 1 Wrapped AS Roma (Kayen) today (5 December)

£ 1.027

1.23%

Price chart of WASR in GBP

All-time high and low price of WASR

ATH: 2.02 GBP (9 August 2025, 14:34)

ATL: 0.805 GBP (7 April 2025, 10:01)

Market Cap

£ 55.9K

+1%

#7450

Trading Volume, 24h

£ 14.1K

+2,218%

Dominance

0.0000023%

In circulation WASR

54,412.31

Price Min/Max

24 hrs

£ 1.01

£ 1.1

30 days

£ 0.952

£ 1.19

1 year

£ 0.713

£ 6.55

WASR Sectors:

Wrapped AS Roma (Kayen) does not belong to any sector.

Price history of 1 WASR in GBP

Day	Price WASR/GBP	Change, %
05.12	1.03	-2.49%
04.12	1.05	+2.55%
03.12	1.03	+3.40%
02.12	0.9936	+1.53%
01.12	0.979	-5.78%
30.11	1.04	-3.48%
29.11	1.08	+2.14%
05.12.25	1.02	-4.90%
05.11.25	1.07	-37.69%
05.10.25	1.72	-2.96%
05.09.25	1.77	-53.35%
05.08.25	3.8	+130.45%
05.07.25	1.65	+6.02%
05.06.25	1.56	+47.16%
05.05.25	1.06	+23.68%
05.12.25	1.02	-41.70%

Rate dynamics of WASR/GBP

5 min. 0%

30 min. 0.74%

1 hour -3.55%

12 hours 4.44%

1 day -1.46%

15 days -4.20%

1 month -31.08%

6 months -11.05%

Prices for Wrapped AS Roma (Kayen) in other currencies

On this page you can find out how much Wrapped AS Roma (Kayen) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASR is worth in other currencies:

WASR in roubles Tether - 1.37 USDT
WASR in roubles Bitcoin - 0.000015 BTC
WASR in roubles US Dollar - 1.37 USD
WASR in roubles Russian Ruble - 0.0000006 RUB
WASR in roubles Euro - 1.18 EUR
WASR in roubles Ethereum - 0.00045 ETH
WASR in roubles Litecoin - 0.017 LTC
WASR in roubles Bitcoin Cash - 0.0024 BCH
WASR in roubles Binance Coin - 0.0016 BNB
WASR in roubles Binance USD - 1.37 BUSD
WASR in roubles SOL - 0.0103 SOL