WASR/GBP

WASR/GBP Price Wrapped AS Roma (Kayen) to British Pound Sterling

Price of 1 Wrapped AS Roma (Kayen) today (23 January)

£ 1.275

-1.32%

Price chart of WASR in GBP

All-time high and low price of WASR

ATH: 2.0007 GBP (9 August 2025, 14:34)

ATL: 0.795 GBP (7 April 2025, 10:01)

Market Cap

£ 89.2K

+39%

#6776

Trading Volume, 24h

£ 15.5K

-5%

Dominance

0.0000037%

In circulation WASR

69,974.46

Price Min/Max

24 hrs

£ 1.26

£ 1.34

30 days

£ 1.06

£ 1.47

1 year

£ 0.704

£ 6.47

WASR Sectors:

Wrapped AS Roma (Kayen) does not belong to any sector.

Price history of 1 WASR in GBP

Day	Price WASR/GBP	Change, %
23.01	1.28	-1.42%
22.01	1.3	+3.85%
21.01	1.25	-1.17%
20.01	1.27	-3.39%
19.01	1.31	-0.84%
18.01	1.32	-0.56%
17.01	1.33	-1.37%
23.01.26	1.27	+6.83%
23.12.25	1.19	+18.38%
23.11.25	1.0078	-9.03%
23.10.25	1.11	-31.89%
23.09.25	1.63	-33.08%
23.08.25	2.43	+42.61%
23.07.25	1.7	+4.78%
23.06.25	1.63	+23.66%
23.01.26	1.27	-3.06%

Rate dynamics of WASR/GBP

5 min. 0.58%

30 min. 0%

1 hour -1.15%

12 hours 0%

1 day 11.90%

15 days -3.42%

1 month -30.00%

6 months 29.63%

Prices for Wrapped AS Roma (Kayen) in other currencies

On this page you can find out how much Wrapped AS Roma (Kayen) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASR is worth in other currencies:

WASR in roubles Tether - 1.72 USDT
WASR in roubles Bitcoin - 0.000019 BTC
WASR in roubles US Dollar - 1.72 USD
WASR in roubles Russian Ruble - 0.000027 RUB
WASR in roubles Euro - 1.46 EUR
WASR in roubles Ethereum - 0.00058 ETH
WASR in roubles Litecoin - 0.0249 LTC
WASR in roubles Bitcoin Cash - 0.0029 BCH
WASR in roubles Binance Coin - 0.0019 BNB
WASR in roubles Binance USD - 1.72 BUSD
WASR in roubles SOL - 0.0134 SOL