WASR/USD

WASR/USD Price Wrapped AS Roma (Kayen) to US Dollar

Price of 1 Wrapped AS Roma (Kayen) today (5 March)

$ 1.33

1.17%

Price chart of WASR in USD

All-time high and low price of WASR

ATH: 2.7 USD (9 August 2025, 14:34)

ATL: 1.07 USD (7 April 2025, 10:01)

Market Cap

$ 84K

-20%

#6924

Trading Volume, 24h

$ 6.1K

-38%

Dominance

0.0000031%

In circulation WASR

63,188.25

Price Min/Max

24 hrs

$ 1.29

$ 1.34

30 days

$ 1.2

$ 1.53

1 year

$ 0.95

$ 8.73

WASR Sectors:

Wrapped AS Roma (Kayen) does not belong to any sector.

Price history of 1 WASR in USD

Day	Price WASR/USD	Change, %
04.03	1.33	+1.92%
03.03	1.31	-0.76%
02.03	1.32	%
01.03	1.32	+2.33%
28.02	1.29	-5.17%
27.02	1.36	%
26.02	1.36	-1.09%
04.03.26	1.33	-6.67%
04.02.26	1.43	-7.47%
04.01.26	1.54	+9.61%
04.12.25	1.41	-6.33%
04.11.25	1.5	-34.50%
04.10.25	2.29	-5.95%
04.09.25	2.44	-52.11%
04.08.25	5.09	+123.03%
04.03.26	1.33	+2.35%

Rate dynamics of WASR/USD

5 min. 0.76%

30 min. -0.75%

1 hour 0.76%

12 hours 0.76%

1 day -8.39%

15 days 0.35%

1 month -41.48%

6 months 87.39%

Prices for Wrapped AS Roma (Kayen) in other currencies

On this page you can find out how much Wrapped AS Roma (Kayen) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASR is worth in other currencies:

WASR in roubles Tether - 1.33 USDT
WASR in roubles Bitcoin - 0.000018 BTC
WASR in roubles Russian Ruble - 0.000043 RUB
WASR in roubles Euro - 1.14 EUR
WASR in roubles British Pound Sterling - 0.9944 GBP
WASR in roubles Ethereum - 0.00062 ETH
WASR in roubles Litecoin - 0.0233 LTC
WASR in roubles Bitcoin Cash - 0.0028 BCH
WASR in roubles Binance Coin - 0.002 BNB
WASR in roubles Binance USD - 1.32 BUSD
WASR in roubles SOL - 0.0144 SOL