WASR/SOL

WASR/SOL Price Wrapped AS Roma (Kayen) to SOL

Price of 1 Wrapped AS Roma (Kayen) today (31 October)

◎ 0.0096

33.66%

Price chart of WASR in SOL

All-time high and low price of WASR

ATH: 0.0143 SOL (9 August 2025, 14:34)

ATL: 0.0057 SOL (7 April 2025, 10:01)

Market Cap

◎ 491.2

-18%

#7628

Trading Volume, 24h

◎ 547.3

+9,594%

Dominance

0.0000023%

In circulation WASR

51,124.59

Price Min/Max

24 hrs

◎ 0.0072

◎ 0.011

30 days

◎ 0.0057

◎ 0.0133

1 year

◎ 0.005

◎ 0.0463

WASR Sectors:

Wrapped AS Roma (Kayen) does not belong to any sector.

Price history of 1 WASR in SOL

Day	Price WASR/SOL	Change, %
31.10	0.0096	+29.75%
30.10	0.0074	-4.78%
29.10	0.0078	-0.34%
28.10	0.0078	-2.00%
27.10	0.008	-0.33%
26.10	0.008	+0.67%
25.10	0.0079	%
31.10.25	0.0097	-17.57%
01.10.25	0.0118	-14.45%
31.08.25	0.0138	-51.36%
31.07.25	0.0283	+129.96%
01.07.25	0.0123	+14.85%
31.05.25	0.0107	+79.56%
01.05.25	0.006	-7.79%
31.03.25	0.0065	-13.99%
31.10.25	0.0097	-13.11%

Rate dynamics of WASR/SOL

5 min. 2.26%

30 min. -3.28%

1 hour 33.58%

12 hours 1.48%

1 day -16.15%

15 days -27.48%

1 month 97.33%

6 months -46.59%

Prices for Wrapped AS Roma (Kayen) in other currencies

On this page you can find out how much Wrapped AS Roma (Kayen) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASR is worth in other currencies:

WASR in roubles Tether - 1.81 USDT
WASR in roubles Bitcoin - 0.000017 BTC
WASR in roubles US Dollar - 1.81 USD
WASR in roubles Russian Ruble - 0.00000034 RUB
WASR in roubles Euro - 1.57 EUR
WASR in roubles British Pound Sterling - 1.38 GBP
WASR in roubles Ethereum - 0.00047 ETH
WASR in roubles Litecoin - 0.0189 LTC
WASR in roubles Bitcoin Cash - 0.0033 BCH
WASR in roubles Binance Coin - 0.0017 BNB
WASR in roubles Binance USD - 1.81 BUSD