Price of 1 WETH today (22 December)
₮ 3,345.783
-5.04%
All-time high and low price of WETH
ATH: 4,803.74 USDT
(9 November 2021, 03:00)
ATL: 82.17 USDT
(15 December 2018, 03:00)
Price history of 1 WETH in USDT
By days
By months
By years
Day
Price WETH/USDT
Change, %
22.12
3,344.1
-2.45%
21.12
3,427.95
+3.76%
20.12
3,303.67
-6.52%
19.12
3,534.14
-6.01%
18.12
3,760.26
-4.92%
17.12
3,954.76
-0.97%
16.12
3,993.43
+2.29%
22.12.24
3,335.83
-0.29%
22.11.24
3,345.61
+26.70%
22.10.24
2,640.56
+2.15%
22.09.24
2,585.06
-1.31%
22.08.24
2,619.27
-25.07%
22.07.24
3,495.42
-0.20%
22.06.24
3,502.58
-6.21%
22.05.24
3,734.43
+17.16%
22.12.24
3,335.83
+46.08%
22.12.23
2,283.58
+89.55%
22.12.22
1,204.72
-70.15%
22.12.21
4,036.27
+558.55%
22.12.20
612.9
+381.68%
22.12.19
127.24
+14.15%
Rate dynamics of WETH/USDT
5 min.
-0.08%
30 min.
0.33%
1 hour
-0.74%
12 hours
-4.66%
1 day
-11.99%
15 days
19.71%
1 month
-4.48%
6 months
53.38%
1 year
89.55%
2 years
-70.15%
Best rates for WETH/USDT
The most favourable rate to buy WETH in USDT is maintained by Wombat (Arbitrum) and is 3,314.83 ₮ as of 22 December 2024 of the year.
Exchange
Price, ₮
Trading volume 24h, ₮
1
Wombat (Arbitrum)
3,314.83
1.8
Перейти
2
Shibaswap
3,330.41
1.4
Перейти
3
PancakeSwap (Ethereum)
3,330.83
8.7
Перейти
4
Clipper (Ethereum)
3,331.25
43.3
Перейти
5
Convergence Finance
3,333.83
5.1
Перейти
6
Pancakeswap V3 (Ethereum)
3,345.04
5,770.0
Перейти
7
Uniswap (v3)
3,351.62
10,354.2
Перейти
8
OpenOcean
3,356.11
599.4
Перейти
9
Uniswap (v2)
3,361.86
2,197.9
Перейти
10
Injective Exchange
3,362.00
326.0
Перейти
11
DeFi Swap
3,367.61
1.7
Перейти
12
Matcha (Ethereum)
3,426.21
6.0
Перейти
Prices for WETH in other currencies
On this page you can find out how much WETH is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WETH is worth in other currencies:
