TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
GMRT
+20494%
HUNT
+79%
Market Cap Change (30d)
$ 2,584,219,128,596 -30.5%
Top 1000 Cryptocurrencies, 24h
Growing:
47.8%
Falling:
52.2%

16,397 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. The drop was -0.31% or -8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +4.82% and currently stands at $218.9 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
1 BTC Bitcoin -24.86% 68,541 $ 1.4 Tn. $ -0.64% -7.80%
2 ETH Ethereum -35.80% 2,004.84 $ 241.6 bln. $ -1.24% -8.17%
3 USDT Tether +0.04% 0.99921 $ 184.4 bln. $ +0.01% +0.07%
4 XRP XRP -31.72% 1.41 $ 85.8 bln. $ +0.87% -9.32%
5 BNB BNB -30.59% 626.22 $ 85.4 bln. $ +0.56% -13.74%
6 USDC USDC +0.01% 0.999949 $ 73.1 bln. $ +0.02% +0.07%
7 SOL Solana -40.55% 83.84 $ 47.6 bln. $ +0.42% -11.42%
8 TRX TRON -7.39% 0.276 $ 26.2 bln. $ -0.29% -2.81%
9 STETH Lido Staked Ether -35.74% 1,999.34 $ 19.1 bln. $ -1.34% -8.43%
10 DOGE Dogecoin -33.07% 0.0929 $ 15.7 bln. $ -0.44% -11.72%
11 FIGR_HELOC Figure Heloc +3.40% 1.03 $ 15.5 bln. $ +1.33% +1.37%
12 WBT WhiteBIT Coin -6.62% 51.61 $ 11.0 bln. $ -1.57% -0.56%
13 BCH Bitcoin Cash -16.66% 529.49 $ 10.6 bln. $ +2.30% +0.50%
14 ADA Cardano -32.95% 0.263 $ 9.7 bln. $ +0.64% -9.81%
15 USDS USDS +0.00% 0.99917 $ 9.6 bln. $ -0.08% +0.00%
16 BSC-USD Binance Bridged USDT (BNB Smart Chain) -0.03% 0.99947 $ 9.0 bln. $ +0.04% +0.09%
17 WSTETH Wrapped stETH -35.60% 2,452.46 $ 8.8 bln. $ -1.10% -8.36%
18 WBTC Wrapped Bitcoin -24.80% 68,305 $ 8.3 bln. $ -0.41% -7.92%
19 LEO LEO Token -4.92% 8.6 $ 7.9 bln. $ +3.30% -1.94%
20 WBETH Wrapped Beacon ETH -35.55% 2,179.7 $ 7.3 bln. $ -1.16% -8.38%
21 HYPE Hyperliquid +21.90% 29.58 $ 7.1 bln. $ -5.78% -13.64%
22 USDE Ethena USDe -0.08% 0.9984 $ 6.4 bln. $ +0.00% +0.02%
23 CC Canton +11.32% 0.163 $ 6.1 bln. $ +0.41% -8.61%
24 XMR Monero -44.60% 330.27 $ 6.1 bln. $ +2.23% -13.83%
25 WEETH Wrapped eETH -35.53% 2,175.88 $ 6.2 bln. $ -1.08% -8.16%
26 LINK Chainlink -35.73% 8.51 $ 6.0 bln. $ -0.65% -9.37%
27 CBBTC Coinbase Wrapped BTC -24.71% 68,589 $ 6.0 bln. $ -0.27% -7.76%
28 USD1 USD1 -0.03% 0.99928 $ 5.4 bln. $ -0.06% +0.01%
29 XLM Stellar -30.02% 0.156 $ 5.1 bln. $ -0.77% -9.84%
30 SUSDS sUSDS +0.51% 1.09 $ 4.8 bln. $ +0.14% 0%
31 USDT0 USDT0 +0.03% 0.99942 $ 4.4 bln. $ -0.01% +0.09%
32 DAI Dai -0.01% 0.99985 $ 4.2 bln. $ +0.03% -0.01%
33 WETH WETH -35.63% 2,002.85 $ 4.1 bln. $ -1.06% -8.29%
34 LTC Litecoin -32.01% 53.08 $ 4.1 bln. $ +0.17% -10.07%
35 ZEC Zcash -40.01% 238.69 $ 3.9 bln. $ +3.69% -10.46%
36 HBAR Hedera -22.91% 0.0903 $ 3.9 bln. $ +1.34% -0.80%
37 PYUSD PayPal USD -0.02% 0.99919 $ 3.9 bln. $ -0.05% +0.00%
38 AVAX Avalanche -36.47% 8.79 $ 3.8 bln. $ +0.17% -10.85%
39 SUSDE Ethena Staked USDe +0.41% 1.22 $ 3.7 bln. $ +0.05% +0.41%
40 SUI Sui -47.76% 0.937 $ 3.6 bln. $ -0.32% -14.67%
41 SHIB Shiba Inu -29.41% 0.000006 $ 3.5 bln. $ -0.06% -10.90%
42 RAIN Rain +15.81% 0.0102 $ 3.5 bln. $ +11.86% +12.84%
43 TON Toncoin -22.99% 1.34 $ 3.3 bln. $ -1.18% -2.55%
44 CRO Cronos -21.67% 0.0786 $ 3.1 bln. $ +1.58% -4.00%
45 WLFI World Liberty Financial -35.13% 0.108 $ 2.9 bln. $ -0.47% -19.05%
46 XAUT Tether Gold +9.84% 5,028.51 $ 2.6 bln. $ +0.88% +1.11%
47 M MemeCore -10.98% 1.51 $ 2.6 bln. $ +5.49% +1.68%
48 PAXG PAX Gold +10.23% 5,055.3 $ 2.3 bln. $ +0.77% +1.06%
49 UNI Uniswap -38.48% 3.35 $ 2.1 bln. $ +0.28% -11.73%
50 DOT Polkadot -39.23% 1.27 $ 2.1 bln. $ -1.43% -14.19%
51 MNT Mantle -34.12% 0.636 $ 2.1 bln. $ +0.98% -9.45%
52 BUIDL BlackRock USD Institutional Digital Liquidity Fund 0% 1 $ 1.8 bln. $ 0% 0%
53 BGB Bitget Token -28.13% 2.53 $ 1.8 bln. $ -0.97% -15.67%
54 USDF Falcon USD -0.03% 0.9964 $ 1.8 bln. $ +0.01% +0.24%
55 SYRUPUSDC syrupUSDC 0% 1.15 $ 1.7 bln. $ -0.03% 0%
56 AAVE Aave -34.81% 108.38 $ 1.6 bln. $ -1.63% -12.66%
57 SKY Sky +20.92% 0.0693 $ 1.6 bln. $ +3.40% +13.45%
58 USDG Global Dollar +0.03% 0.999922 $ 1.6 bln. $ +0.03% +0.05%
59 USYC Circle USYC +0.90% 1.12 $ 1.6 bln. $ +0.00% +0.90%
60 OKB OKB -32.63% 74.98 $ 1.6 bln. $ +0.64% -9.68%
61 ASTER Aster -9.04% 0.641 $ 1.6 bln. $ +6.05% +15.36%
62 PEPE Pepe -38.98% 0.0000036 $ 1.5 bln. $ -0.66% -13.33%
63 HTX HTX DAO 0% 0.0000017 $ 1.5 bln. $ -0.32% -7.78%
64 RLUSD Ripple USD +0.01% 1 $ 1.5 bln. $ +0.03% -0.02%
65 TAO Bittensor -44.94% 157.28 $ 1.5 bln. $ +0.08% -17.55%
66 BFUSD BFUSD +0.05% 0.9989 $ 1.3 bln. $ 0.00% +0.11%
67 ETC Ethereum Classic -32.90% 8.33 $ 1.3 bln. $ +0.29% -12.08%
68 ICP Internet Computer -25.32% 2.36 $ 1.3 bln. $ -0.14% -11.78%
69 USDC Binance Bridged USDC (BNB Smart Chain) -0.03% 0.99986 $ 1.3 bln. $ +0.01% -0.02%
70 NEAR NEAR Protocol -41.82% 0.9951 $ 1.3 bln. $ +0.38% -14.58%
71 RSETH Kelp DAO Restaked ETH -35.64% 2,125.52 $ 1.3 bln. $ -1.13% -8.82%
72 PI Pi Network -33.53% 0.138 $ 1.2 bln. $ -2.30% -13.10%
73 WETH Binance-Peg WETH -35.61% 2,002.13 $ 1.2 bln. $ -1.15% -8.32%
74 JLP Jupiter Perpetuals Liquidity Provider Token -23.99% 3.66 $ 1.2 bln. $ +0.18% -6.03%
75 ONDO Ondo -38.27% 0.245 $ 1.2 bln. $ +0.77% -11.01%
76 PUMP Pump.fun -20.75% 0.002 $ 1.2 bln. $ -2.53% -15.76%
77 JITOSOL Jito Staked SOL -40.19% 105.61 $ 1.1 bln. $ +0.63% -11.41%
78 MYX MYX Finance +4.10% 5.94 $ 1.1 bln. $ -4.64% +0.34%
79 GT Gate -32.26% 6.96 $ 1.1 bln. $ +1.34% -10.48%
80 WLD Worldcoin -32.40% 0.386 $ 1.1 bln. $ +1.65% -5.23%
81 KCS KuCoin -26.44% 8.11 $ 1.1 bln. $ -1.53% -9.69%
82 SOL Wrapped SOL -40.57% 83.76 $ 1.1 bln. $ +0.54% -11.49%
83 WBNB Wrapped BNB -30.53% 626.22 $ 1.0 bln. $ +0.92% -13.71%
84 USDD USDD -0.02% 0.9987 $ 1.0 bln. $ -0.07% +0.10%
85 QNT Quant -7.06% 68.48 $ 996.7 mln. $ +4.65% +3.30%
86 HASH Provenance Blockchain -19.90% 0.0181 $ 985.5 mln. $ +2.25% -10.43%
87 POL POL (ex-MATIC) -41.16% 0.0924 $ 979.8 mln. $ -0.08% -14.63%
88 ENA Ethena -48.76% 0.115 $ 947.3 mln. $ -1.05% -15.54%
89 ATOM Cosmos Hub -25.78% 1.9 $ 938.0 mln. $ -0.56% -6.86%
90 USDC.E Polygon Bridged USDC (Polygon PoS) +0.02% 0.99983 $ 874.4 mln. $ +0.01% +0.07%
91 USDTB USDtb -0.17% 0.9988 $ 852.6 mln. $ -0.11% -0.10%
92 USTB Superstate Short Duration U.S. Government Securities Fund (USTB) +0.27% 10.98 $ 847.7 mln. $ +0.01% 0%
93 NIGHT Midnight -28.06% 0.0498 $ 827.4 mln. $ -2.14% +2.14%
94 NEXO NEXO -14.15% 0.826 $ 825.8 mln. $ +5.62% +5.04%
95 ALGO Algorand -29.05% 0.0933 $ 827.4 mln. $ -0.55% -11.55%
96 KAS Kaspa -34.23% 0.0308 $ 825.4 mln. $ -1.97% -3.89%
97 FLR Flare -14.39% 0.0096 $ 813.4 mln. $ +1.81% -1.95%
98 RETH Rocket Pool ETH -35.58% 2,314.13 $ 800.0 mln. $ -1.15% -8.35%
99 LBTC Lombard Staked BTC -24.53% 68,683 $ 771.7 mln. $ -0.14% -7.78%
100 FBTC Function FBTC -23.73% 68,550 $ 764.3 mln. $ +0.51% -7.67%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.